EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $89.5100 One month high (close): $98.2000

EMR Daily Change: 1.24% Daily StdDev 1.63% EMR EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $98.2(1.24%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.35%(74%) Avg negative next hour return: -0.39%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	93.29	94.6	95.7(0.28)	96.88(0.28)	98.13(0.25)	97.73	2.2	11	77(-5.4)	50	[17]	[32]	[-10]	76	-11	CR	-0.3	OpenShort	(15)	15	-25	-11	6	1.3,93	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.88(hourly_sma_10 -0.87%) 95.7(hourly_sma_20 -2.08%) 94.6(daily_ema_10 -3.2%) 93.29(daily_ema_20 -4.54%) Resistance Levels:

2	Mar/21	12	93.29	94.6	95.43(0.27)	96.61(0.38)	97.89(0.51)	98.14	2.4	11	82(2.3)	50	[17]	[51]	[-4]	88	135	CR	0.1	OpenShort	(21)	31	-13	-9	20	1.6,98	76
3	Mar/21	11	93.29	94.6	95.17(0.27)	96.24(0.32)	97.39(0.57)	98.36	2.5	11	80(6.3)	50	[17]	[53]	[7]	98	210	UT	0.6	OpenLong	(18)	35	1	1	20	1.9,100	76
4	Mar/21	10	93.29	94.6	94.91(0.27)	95.93(0.32)	96.84(0.65)	98.35	2.5	11	73(8.8)	50	[17]	[58]	[16]	108	251	UT	1	HoldLong	(18)	40	18	8	20	2.3,100	76
5	Mar/21	9	93.29	94.6	94.65(0.23)	95.62(0.28)	96.21(0.61)	98.07	2.3	11	65(10.8)	50	[14]	[53]	[44]	115	281	UT	1.4	HoldLong?	(17)	37	101	10	20	2.6,100	76

6	Mar/18	15	92.99	93.92	94.43(0.14)	95.35(0.17)	95.63(0.31)	96.47	2	9	54(-5.1)	50	[9]	[29]	[22]	95	156	UT	0.8	HoldLong?	(10)	19	50	8	20	1.8,100	59
7	Mar/18	14	92.99	93.92	94.3(0.16)	95.19(0.14)	95.33(0.25)	95.68	1.6	9	59(-0.9)	50	[10]	[25]	[2]	84	51	UT	0.3	HoldLong	(6)	15	-1	7	8	1.4,99	59
8	Mar/18	13	92.99	93.92	94.15(0.19)	95.06(0.19)	95.09(0.08)	95.69	1.6	9	60(-1.1)	50	[12]	[17]	[11]	84	-12	UT	0.6	HoldLong	(10)	5	30	6	6	1.5,96	59
9	Mar/18	12	92.99	93.92	93.97(0.14)	94.88(0.17)	95.01(-0.02)	95.22	1.3	9	61(-0.1)	50	[9]	[9]	[3]	72	-15	UT	0.2	OpenLong	(10)	-1	8	4	-6	1.2,92	59
10	Mar/18	11	92.99	93.92	93.84(0.14)	94.72(0.21)	95.03(-0.03)	95.1	1.2	9	61(0.2)	50	[9]	[10]	[-0]	64	-18	UT	0.1	OpenLong	(9)	-2	8	-10	-14	1.2,84	59

11	Mar/18	10	92.99	93.92	93.71(0.17)	94.52(0.29)	95.06(0.01)	94.98	1.2	9	61(-2.3)	50	[10]	[15]	[8]	67	-30	UT	-0.1	OpenLong	(9)	1	35	-10	-20	1.2,87	59
12	Mar/18	9	92.99	93.92	93.55(0.14)	94.25(0.15)	95.05(0.03)	94.44	0.8	9	63(-2.7)	50	[9]	[12]	[-22]	60	-34	CR	-0.6	HoldShort?	(9)	2	-55	-15	-20	0.8,90	59
13	Mar/17	15	92.77	93.37	93.42(0.19)	94.11(0.22)	95.02(0.28)	95.3	1.8	4	66(-9.9)	50	[12]	[28]	[2]	93	80	UT	0.2	HoldLong?	(12)	17	-2	-3	20	1.7,100	57
14	Mar/17	14	92.77	93.37	93.24(0.17)	93.9(0.25)	94.75(0.37)	95.34	1.8	4	76(6.4)	50	[10]	[34]	[6]	98	151	UT	0.5	OpenLong	(12)	23	4	1	20	1.9,100	57
15	Mar/17	13	92.77	93.37	93.08(0.19)	93.67(0.18)	94.4(0.45)	95.28	1.8	4	69(5.8)	50	[12]	[37]	[18]	105	161	UT	0.9	HoldLong	(11)	27	30	9	20	2.2,100	57

16	Mar/17	12	92.77	93.37	92.9(0.14)	93.5(0.09)	93.98(0.58)	94.82	1.4	4	64(7.5)	50	[9]	[41]	[19]	103	217	UT	0.9	HoldLong	(11)	35	30	20	20	2.1,100	57
17	Mar/17	11	92.77	93.37	92.77(0.09)	93.42(0.19)	93.44(0.28)	94.36	1.1	4	56(6.1)	50	[6]	[25]	[15]	95	150	UT	1.1	OpenLong	(7)	17	26	25	20	2,95	57
18	Mar/17	10	92.77	93.37	92.69(0.03)	93.24(0.18)	93.18(0.14)	93.96	0.8	4	50(2.7)	40	[2]	[16]	[13]	78	145	UT	1.1	OpenLong	(5)	9	21	32	13	1.8,83	57
19	Mar/17	9	92.77	93.37	92.66(0.01)	93.07(0.12)	93.05(0.11)	93.63	0.6	4	47(0.8)	25	[1]	[12]	[12]	43	118	UT	0.9	OpenLong?	(1)	7	30	5	17	1.4,58	57
20	Mar/16	15	92.76	93.12	92.65(0.03)	92.96(0.09)	92.95(-0.06)	93.16	0.3	1	46(1.8)	40	[2]	[-0]	[21]	20	16	UT	0.3	OpenLong?	(-1)	-4	66	-7	2	0.8,50	61

21	Mar/16	14	92.76	93.12	92.62(-0.06)	92.88(0.03)	93.01(-0.4)	92.16	-0.4	1	45(-0.1)	-50	[-4]	[-24]	[-28]	-18	-90	DT	-1.3	OpenShort	(-2)	-24	-58	-21	-20	-0.7,50	61
22	Mar/16	13	92.76	93.12	92.68(-0.05)	92.85(0.13)	93.38(0.09)	93.04	0.2	1	45(-4.1)	-25	[-3]	[9]	[-7]	28	113	RG	-0.5	Wait	(-1)	5	-12	-7	-16	0.5,65	61
23	Mar/16	12	92.76	93.12	92.73(-0.05)	92.73(0.15)	93.3(0.23)	93.23	0.3	1	49(-4.6)	-0	[-3]	[18]	[3]	40	156	UR	-0.1	SmallShort	(-2)	14	6	2	9	0.7,72	61
24	Mar/16	11	92.76	93.12	92.78(-0.09)	92.59(0.1)	93.09(0.1)	93.14	0.3	1	53(-7.2)	-35	[-5]	[8]	[-4]	46	154	RG	0.1	Wait	(-4)	6	-27	23	17	0.5,83	61
25	Mar/16	10	92.76	93.12	92.86(-0.08)	92.5(0.23)	93(0.26)	93.56	0.5	1	61(-7.2)	-15	[-5]	[21]	[-1]	49	224	RG	0.6	Wait	(-4)	16	-27	29	20	0.8,79	61

26	Mar/16	9	92.76	93.12	92.93(-0.11)	92.29(0.17)	92.76(0.47)	93.97	0.8	1	68(-11.7)	-0	[-7]	[32]	[41]	34	333	UR	1.2	SmallShort?	(-4)	28	90	24	20	1,59	61
27	Mar/15	15	92.8	93.05	93.03(-0.18)	92.29(0)	92.33(0.2)	92.6	-0.1	1	80(-7.8)	-5	[-11]	[10]	[14]	-22	176	UR	0.2	SmallShort?	(-11)	12	28	11	20	-0.4,38	56
28	Mar/15	14	92.8	93.05	93.2(-0.12)	92.13(-0.13)	92.15(0.05)	92.18	-0.4	1	87(-0.2)	-15	[-7]	[-1]	[-4]	-38	20	DT	0	OpenShort	(-13)	3	-26	12	20	-0.8,32	56
29	Mar/15	13	92.8	93.05	93.31(-0.12)	92.25(-0.09)	92.1(0.12)	92.58	-0.1	1	88(-1.5)	-0	[-7]	[4]	[9]	-38	67	UR	0.4	SmallShort	(-7)	7	8	14	20	-0.5,25	56
30	Mar/15	12	92.8	93.05	93.42(-0.11)	92.33(-0.02)	91.99(0.19)	92.46	-0.2	1	89(-0.1)	35	[-7]	[10]	[17]	-54	53	UR	0.3	SmallShort	(-8)	11	42	9	15	-0.7,14	56

31	Mar/15	11	92.8	93.05	93.52(-0.14)	92.35(-0.16)	91.82(-0.12)	91.82	-0.6	1	89(3.3)	-20	[-8]	[-13]	[2]	-75	-73	DP	0	OpenShort	(-9)	-7	5	3	-9	-1.2,5	56
32	Mar/15	10	92.8	93.05	93.65(-0.12)	92.5(-0.26)	91.93(-0.22)	91.74	-0.7	1	86(5.2)	-30	[-7]	[-21]	[-2]	-81	-136	DT	-0.1	OpenShort	(-9)	-13	-9	8	-8	-1.5,7	56
33	Mar/15	9	92.8	93.05	93.76(-0.14)	92.74(-0.25)	92.13(-0.29)	91.88	-0.6	1	81(4)	-45	[-8]	[-26]	[-5]	-82	-134	DT	-0.2	OpenShort?	(-7)	-17	-15	3	-8	-1.5,6	56
34	Mar/14	15	92.86	92.78	93.89(-0.12)	92.97(-0.27)	92.4(-0.28)	92.11	-0.5	-2	77(5.3)	-25	[-7]	[-27]	[11]	-84	-141	DP	-0.2	OpenShort?	(-9)	-17	34	-1	-4	-1.5,4	50
35	Mar/14	14	92.86	92.78	94(-0.17)	93.22(-0.37)	92.66(-0.25)	91.6	-0.8	-2	71(9)	-50	[-10]	[-29]	[-21]	-105	-156	DT	-1	HoldShort	(-9)	-15	-46	-11	-20	-2.2,0	50

36	Mar/14	13	92.86	92.78	94.16(-0.12)	93.57(-0.38)	92.89(-0.2)	92.3	-0.4	-2	62(6.3)	-50	[-7]	[-25]	[-10]	-92	-131	DT	-0.6	OpenShort	(-9)	-12	-24	-7	-15	-1.9,6	50
37	Mar/14	12	92.86	92.78	94.27(-0.1)	93.93(-0.36)	93.08(-0.3)	92.67	-0.1	-2	56(5.5)	-50	[-6]	[-30]	[-14]	-81	-145	DT	-0.5	OpenShort	(-6)	-18	-40	8	-18	-1.8,14	50
38	Mar/14	11	92.86	92.78	94.36(-0.1)	94.27(-0.11)	93.36(-0.16)	93.29	0.3	-2	51(-0.3)	-40	[-6]	[-15]	[-7]	-71	-51	DT	-0.1	OpenShort	(-4)	-9	-13	7	-20	-1.4,14	50
39	Mar/14	10	92.86	92.78	94.45(-0.14)	94.37(-0.13)	93.51(-0.27)	93.49	0.4	-2	51(-2.6)	-25	[-8]	[-22]	[14]	-72	-31	DP	-0	OpenShort	(-7)	-16	53	-4	-20	-1.2,8	50
40	Mar/14	9	92.86	92.78	94.58(-0.18)	94.49(-0.2)	93.76(-0.52)	92.67	-0.1	-2	53(5.3)	-50	[-11]	[-40]	[-24]	-106	-150	DT	-1.3	HoldShort?	(-12)	-31	-37	-23	-20	-2.3,2	50

41	Mar/11	15	92.97	92.84	94.75(-0.14)	94.68(-0.13)	94.25(-0.57)	93.24	0.2	-2	48(5.4)	-50	[-8]	[-40]	[-28]	-92	-163	DT	-1.4	OpenShort?	(-9)	-34	-51	-31	-20	-2,8	51
42	Mar/11	14	92.97	92.84	94.88(-0.01)	94.8(0.02)	94.79(-0.41)	94.03	0.7	-2	43(1.1)	-50	[-1]	[-24]	[-15]	-60	-181	DT	-1.1	OpenShort	(-6)	-24	-15	-32	-20	-1.2,20	51
43	Mar/11	13	92.97	92.84	94.89(-0.02)	94.78(-0.03)	95.18(-0.05)	94.26	0.8	-2	42(0.7)	-35	[-1]	[-5]	[-16]	-37	-62	DT	-1.4	OpenShort	(-1)	-3	-27	-29	-20	-0.9,36	51
44	Mar/11	12	92.97	92.84	94.91(-0.05)	94.81(0.03)	95.18(0)	94.68	1.1	-2	41(-0.8)	-45	[-3]	[-0]	[-11]	1	30	DT	-0.8	OpenShort	(1)	0	-24	-14	-14	-0.4,61	51
45	Mar/11	11	92.97	92.84	94.96(-0.07)	94.78(0.02)	95.23(0.12)	95.05	1.3	-2	42(-5.4)	-50	[-4]	[6]	[-12]	35	109	RG	-0.3	Wait	(-2)	7	-52	23	13	0.1,82	51

46	Mar/11	10	92.97	92.84	95.03(0.05)	94.76(0.16)	95.12(0.34)	95.87	1.8	-2	47(2.1)	20	[3]	[25]	[5]	51	125	UT	1	OpenLong	(-2)	20	-11	26	20	1.1,73	51
47	Mar/11	9	92.97	92.84	94.98(0.12)	94.61(0.17)	94.8(0.45)	96.04	1.9	-2	45(-0.4)	50	[7]	[33]	[44]	42	103	UT	1.7	OpenLong?	(3)	27	101	27	20	1.5,54	51
48	Mar/10	15	93.14	92.82	94.87(0.05)	94.45(-0.1)	94.38(-0.02)	94.46	0.7	-2	45(2)	10	[3]	[-2]	[-5]	-35	-94	DR	0.1	OpenShort?	(2)	-1	-15	-12	19	-0.6,30	53
49	Mar/10	14	93.14	92.82	94.82(0.14)	94.54(-0.14)	94.4(0.07)	94.69	0.9	-2	43(-11.8)	50	[8]	[4]	[6]	-28	-131	UT	0.4	OpenLong	(4)	4	13	-9	20	-0.2,27	53
50	Mar/10	13	93.14	92.82	94.69(0.12)	94.67(-0.17)	94.33(-0.08)	94.48	0.7	-2	55(-6.6)	25	[7]	[-6]	[2]	-40	-157	RG	0.2	Wait	(9)	-5	7	-13	18	-0.2,15	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI