DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $76.0600 One month high (close): $107.2900

DASH Daily Change: -0.18% Daily StdDev 6.28% DASH EMA_5_Trend: 6.9% 10Minute StdDev: $5.9403

Latest Price : $107.1(-0.18%)

Wed. Mar 23, 2022($2.2) Tue. Mar 22, 2022($2.5) Mon. Mar 21, 2022($0.8) Fri. Mar 18, 2022($5.9) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($5.1) Tue. Mar 15, 2022($2.5) Mon. Mar 14, 2022($5.9)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.9% Daily EMA 20 BBV: 1.4

Sample size 27 Avg positive next hour return: 0.86%(41%) Avg negative next hour return: -2.64%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	93.77	91.42	100.1(0.94)	105.43(0.16)	105.58(-0.04)	105.67	1.3	2	67(-5.5)	35	[15]	[9]	[-9]	68	-222	CR	0	HoldShort	(16)	-1	-20	-0	-20	0.9,95	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.43(hourly_sma_10 -0.23%) 100.1(hourly_sma_20 -5.27%) 93.77(daily_ema_20 -11.26%) 91.42(daily_ema_10 -13.49%) Resistance Levels:

2	Mar/21	12	93.77	91.42	99.17(0.97)	105.26(0.54)	105.62(0.27)	106.77	1.4	2	73(-2.2)	50	[15]	[17]	[-2]	74	35	CR	0.2	HoldShort	(21)	4	-4	0	-8	1.1,96	52
3	Mar/21	11	93.77	91.42	98.22(0.96)	104.69(1.13)	105.34(0.35)	107.01	1.4	2	75(0.6)	50	[15]	[23]	[11]	77	176	UT	0.2	HoldLong	(20)	6	49	-2	-20	1.3,94	52
4	Mar/21	10	93.77	91.42	97.29(0.8)	103.52(0.79)	104.97(-0.36)	104.38	1.2	2	74(-1)	30	[13]	[9]	[-10]	69	5	CR	-0.1	HoldShort	(16)	-6	2	-7	-20	1,94	52
5	Mar/21	9	93.77	91.42	96.52(0.88)	102.71(0.99)	105.35(0.08)	104.26	1.1	2	75(-0.1)	25	[14]	[18]	[-17]	74	96	CR	-0.2	HoldShort?	(17)	1	-26	-6	-20	1.1,96	52

6	Mar/18	15	93.14	88.61	95.68(0.88)	101.7(1.39)	105.27(0.35)	105.66	1.4	-3	75(-1.4)	35	[14]	[24]	[0]	84	392	UT	0.1	HoldLong?	(19)	6	7	-5	-17	1.4,99	51
7	Mar/18	14	93.14	88.61	94.85(1.42)	100.31(1.46)	104.9(0.83)	105.29	1.4	-3	77(-4.6)	50	[23]	[34]	[1]	89	98	UT	0.1	HoldLong	(18)	13	-8	-2	20	1.6,99	51
8	Mar/18	13	93.14	88.61	93.52(1.54)	98.87(1.29)	104.04(1.95)	105.72	1.4	-3	81(-2.7)	50	[25]	[51]	[16]	93	431	UT	0.2	HoldLong	(30)	31	1	-2	20	1.7,100	51
9	Mar/18	12	93.14	88.61	92.1(1.53)	97.61(1.49)	102.05(1.99)	105.66	1.4	-3	84(0.7)	50	[25]	[53]	[30]	98	622	UT	0.5	HoldLong	(32)	32	31	-1	20	1.9,100	51
10	Mar/18	11	93.14	88.61	90.71(1.42)	96.18(1.46)	100.06(1.89)	104.02	1.2	-3	83(1.6)	50	[23]	[51]	[22]	95	689	UT	0.5	OpenLong	(30)	30	5	3	20	1.8,100	51

11	Mar/18	10	93.14	88.61	89.44(1.49)	94.8(1.94)	98.2(2.76)	103.75	1.2	-3	82(6.2)	50	[24]	[69]	[39]	100	937	UT	0.8	HoldLong	(30)	44	51	5	20	2,100	51
12	Mar/18	9	93.14	88.61	88.13(1.21)	93(1.37)	95.56(2)	101.12	0.9	-3	75(4.4)	50	[19]	[51]	[60]	100	884	UT	0.8	HoldLong?	(27)	32	108	7	20	2,100	51
13	Mar/17	15	92.88	86.62	87.08(1.04)	91.74(0.76)	93.69(0.56)	95.8	0.3	-8	71(-1.1)	30	[17]	[19]	[13]	85	255	UT	0.3	HoldLong?	(19)	9	3	4	20	1.4,100	48
14	Mar/17	14	92.88	86.62	86.18(1.16)	91.05(0.82)	93.17(1)	95.66	0.3	-8	72(0.5)	35	[19]	[28]	[24]	85	334	UT	0.4	HoldLong	(21)	16	27	3	20	1.5,97	48
15	Mar/17	13	92.88	86.62	85.19(1.12)	90.31(0.76)	92.25(1.01)	94.36	0.2	-8	72(0.4)	35	[18]	[27]	[31]	80	345	UT	0.3	HoldLong	(22)	17	58	-4	20	1.5,92	48

16	Mar/17	12	92.88	86.62	84.25(0.96)	89.63(0.27)	91.33(0.96)	91.63	-0.1	-8	71(-0.9)	30	[16]	[22]	[11]	72	268	UT	0	OpenLong	(20)	16	13	-5	20	1.2,92	48
17	Mar/17	11	92.88	86.62	83.45(0.82)	89.39(1.34)	90.46(0.65)	91	-0.2	-8	72(0.8)	-35	[14]	[25]	[-28]	75	345	CR	0.1	HoldShort	(19)	11	-46	-2	-20	1.2,95	48
18	Mar/17	10	92.88	86.62	82.77(0.87)	88.21(1.98)	89.88(1.27)	93.2	0	-8	71(7)	35	[14]	[40]	[17]	93	792	UT	0.5	OpenLong	(20)	21	41	7	20	1.7,100	48
19	Mar/17	9	92.88	86.62	82.06(0.44)	86.5(1.47)	88.75(0.44)	91.28	-0.2	-8	64(3.8)	15	[7]	[21]	[14]	88	842	UT	0.5	OpenLong?	(14)	7	30	3	20	1.7,95	48
20	Mar/16	15	92.79	86.92	81.7(0.5)	85.25(1.46)	88.36(0.61)	89.9	-0.3	-10	61(4.3)	15	[8]	[22]	[30]	82	707	UT	0.3	OpenLong?	(8)	10	69	-1	20	1.6,92	45

21	Mar/16	14	92.79	86.92	81.29(-0.1)	84.02(0.94)	87.82(-0.57)	86.83	-0.7	-10	56(-1.1)	-50	[-2]	[-4]	[-6]	72	644	DT	-0.2	OpenShort	(6)	-9	-20	-3	17	1.2,92	45
22	Mar/16	13	92.79	86.92	81.37(-0.09)	83.24(0.98)	88.32(2.02)	87.75	-0.6	-10	57(-1)	-45	[-2]	[39]	[5]	79	1289	UR	-0.1	SmallShort	(-0)	33	-26	8	20	1.3,96	45
23	Mar/16	12	92.79	86.92	81.44(0.02)	82.43(1.39)	86.57(2.79)	88.94	-0.5	-10	58(0.2)	-25	[0]	[56]	[27]	84	1496	RG	0.5	Wait	(0)	46	13	16	20	1.5,96	45
24	Mar/16	11	92.79	86.92	81.42(-0.04)	81.3(1.52)	84.22(2.53)	88.36	-0.5	-10	58(-0.5)	-30	[-1]	[52]	[33]	81	1426	UR	0.8	SmallShort	(-1)	42	14	39	20	1.4,96	45
25	Mar/16	10	92.79	86.92	81.45(-0.06)	80.08(1.55)	82.14(2.39)	87.74	-0.6	-10	59(-0.7)	-30	[-1]	[50]	[24]	56	1330	UR	1.1	SmallShort	(-1)	40	-25	36	20	1.3,73	45

26	Mar/16	9	92.79	86.92	81.5(-0.04)	78.86(1.75)	80.22(2.62)	88.87	-0.5	-10	59(-0.7)	-30	[-1]	[55]	[129]	36	1491	UR	1.7	SmallShort?	(0)	43	248	29	20	1.5,48	45
27	Mar/15	15	93.33	88.02	81.53(-0.77)	77.5(0.23)	78.17(-0.15)	78.82	-1.7	-12	60(-3.3)	-50	[-13]	[-8]	[18]	-36	292	DP	0.1	OpenShort?	(-14)	-3	33	4	20	-0.5,27	46
28	Mar/15	14	93.33	88.02	82.16(-0.72)	77.32(-0.37)	78.29(-0.11)	77.49	-1.8	-12	63(-1.1)	-50	[-12]	[-12]	[4]	-51	36	DP	-0.1	OpenShort	(-17)	-2	-8	-0	20	-0.8,19	46
29	Mar/15	13	93.33	88.02	82.76(-0.72)	77.61(-0.7)	78.38(0.45)	77.8	-1.8	-12	64(-0.9)	-50	[-12]	[-5]	[11]	-52	130	DP	-0.1	OpenShort	(-14)	8	-7	1	20	-0.9,21	46
30	Mar/15	12	93.33	88.02	83.36(-0.68)	78.16(-0.53)	78.03(0.64)	78.09	-1.7	-12	65(-0.1)	-50	[-12]	[-1]	[6]	-48	115	DP	0	OpenShort	(-14)	11	-13	9	20	-0.9,25	46

31	Mar/15	11	93.33	88.02	83.93(-0.66)	78.58(-1.17)	77.53(0.9)	78.62	-1.7	-12	65(-0.1)	-50	[-11]	[-2]	[16]	-50	151	DP	0.2	OpenShort	(-13)	15	-21	14	20	-0.9,23	46
32	Mar/15	10	93.33	88.02	84.49(-0.52)	79.51(-1.16)	76.84(0.62)	79.48	-1.6	-12	66(0.8)	-20	[-9]	[-6]	[37]	-56	6	DP	0.5	OpenShort	(-13)	11	40	15	20	-0.9,17	46
33	Mar/15	9	93.33	88.02	84.93(-0.69)	80.44(-1.36)	76.37(-0.62)	77.86	-1.8	-12	65(1.7)	-50	[-12]	[-29]	[24]	-75	-357	DP	0.3	OpenShort?	(-13)	-11	46	13	20	-1.3,8	46
34	Mar/14	15	94.26	90.26	85.52(-0.75)	81.55(-1.52)	76.85(-1.8)	76.07	-2.2	-11	63(0.2)	-50	[-13]	[-52]	[-7]	-91	-843	DT	-0.1	HoldShort?	(-16)	-31	14	8	-20	-1.7,2	41
35	Mar/14	14	94.26	90.26	86.17(-0.98)	82.81(-1.56)	78.26(-1.7)	75.51	-2.3	-11	63(5.5)	-50	[-17]	[-52]	[-23]	-102	-746	DT	-0.5	HoldShort	(-16)	-29	6	4	-20	-2.1,1	41

36	Mar/14	13	94.26	90.26	87.02(-0.99)	84.12(-1.72)	79.61(-3.16)	75.27	-2.3	-11	57(9.6)	-50	[-17]	[-79]	[-48]	-113	-1170	DT	-0.9	HoldShort	(-20)	-55	-46	-2	-20	-2.5,0	41
37	Mar/14	12	94.26	90.26	87.89(-0.82)	85.59(-1.67)	82.21(-2.8)	77.08	-2.1	-11	48(10.2)	-50	[-14]	[-71]	[-54]	-116	-1122	DT	-1.3	HoldShort	(-18)	-48	-78	6	-20	-2.8,4	41
38	Mar/14	11	94.26	90.26	88.62(-0.59)	87.04(-1)	84.58(-1.97)	80.32	-1.7	-11	38(7.3)	-50	[-10]	[-50]	[-51]	-114	-853	DT	-1.4	HoldShort	(-13)	-34	-69	-12	-20	-2.7,4	41
39	Mar/14	10	94.26	90.26	89.15(-0.48)	87.92(-0.78)	86.28(-1.36)	83.26	-1.4	-11	30(5.3)	-50	[-8]	[-37]	[-12]	-106	-537	DT	-1.2	HoldShort	(-9)	-24	23	-15	-20	-2.4,4	41
40	Mar/14	9	94.26	90.26	89.58(-0.51)	88.61(-0.74)	87.47(-1.31)	82.27	-1.5	-11	25(7.9)	-50	[-9]	[-36]	[-72]	-135	-655	DT	-2.6	HoldShort?	(-11)	-23	-125	-28	-20	-3.6,5	41

41	Mar/11	15	95.31	93.18	90.04(-0.07)	89.27(-0.23)	88.63(-0.38)	87.94	-1.1	-6	17(-2)	-50	[-1]	[-11]	[-13]	-78	-255	DT	-0.5	HoldShort?	(-5)	-7	-19	-11	-20	-1.5,10	45
42	Mar/11	14	95.31	93.18	90.1(0.21)	89.48(0.07)	88.97(-0.59)	88.83	-0.9	-6	19(-5.7)	-20	[4]	[-11]	[-8]	-60	-474	DR	-0.1	OpenShort	(-0)	-11	-3	-13	-20	-1,15	45
43	Mar/11	13	95.31	93.18	89.91(0.22)	89.42(-0.09)	89.5(-0.1)	88.98	-0.9	-6	25(-4.3)	-15	[4]	[-4]	[-3]	-50	-332	DR	-0.3	OpenShort	(5)	-2	4	-19	-13	-0.5,13	45
44	Mar/11	12	95.31	93.18	89.71(0.17)	89.5(-0.04)	89.59(-0.19)	88.8	-0.9	-6	29(-2.4)	-30	[3]	[-5]	[-7]	-45	-306	DR	-0.4	OpenShort	(4)	-3	4	-27	-20	-0.5,18	45
45	Mar/11	11	95.31	93.18	89.56(0.22)	89.54(-0.42)	89.76(-0.16)	88.6	-1	-6	31(-3.4)	-30	[4]	[-8]	[-8]	-22	-352	DR	-0.5	OpenShort	(3)	-3	-22	-10	18	-0.4,38	45

46	Mar/11	10	95.31	93.18	89.36(0.45)	89.92(-0.38)	89.9(-0.23)	89.63	-0.8	-6	35(-9.5)	-10	[8]	[-8]	[-11]	8	-438	DR	-0.1	OpenShort	(6)	-4	-39	-6	20	0.1,55	45
47	Mar/11	9	95.31	93.18	88.96(0.72)	90.26(0.07)	90.11(0.86)	91.47	-0.6	-6	44(-8)	50	[13]	[17]	[24]	35	-188	UT	0.4	OpenLong?	(12)	16	46	3	20	0.8,65	45
48	Mar/10	15	95.89	94.53	88.32(0.55)	90.2(-0.19)	89.34(-0.08)	89.35	-1	-6	52(-9)	15	[10]	[-3]	[-4]	7	-410	DR	0	OpenShort?	(12)	-1	-9	2	-20	0.3,49	41
49	Mar/10	14	95.89	94.53	87.84(0.56)	90.37(-0.18)	89.41(0.13)	89.75	-0.9	-6	61(-4.4)	20	[10]	[1]	[3]	26	-263	UT	0.1	OpenLong	(12)	2	7	9	-7	0.5,63	41
50	Mar/10	13	95.89	94.53	87.35(0.46)	90.53(-0.32)	89.29(-0.74)	89.41	-1	-6	66(-2.6)	-20	[8]	[-16]	[-5]	26	-351	DR	0	OpenShort	(11)	-13	-11	9	-20	0.5,63	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI