BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $8.8550 One month high (close): $11.7450

BLDP Daily Change: -2.3% Daily StdDev 5.02% BLDP EMA_5_Trend: 2.57% 10Minute StdDev: $0

Latest Price : $11.48(-2.3%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.85%(46%) Avg negative next hour return: -0.79%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	10.67	11.18	11.43(0.18)	11.54(-0.52)	11.4(-0.78)	11.25	0.7	10	25(-5.9)	40	[4]	[-17]	[-16]	-47	-505	DR	-0.7	OpenShort	(4)	-16	-27	-19	-20	-0.8,23	54
Daily Trend: % Up Forces: 11.43(hourly_sma_20 1.6%) Down Forces: Support Levels: 11.18(daily_ema_10 -0.62%) 10.67(daily_ema_20 -5.16%) Resistance Levels: 11.54(weak_hourly_sma_10 2.58%)

2	Mar/21	12	10.67	11.18	11.41(0.26)	11.6(-0.09)	11.49(-0.35)	11.39	0.8	10	31(-2.9)	50	[5]	[-4]	[-15]	-27	-342	DR	-0.4	OpenShort	(6)	-7	-4	-27	-20	-0.1,26	54
3	Mar/21	11	10.67	11.18	11.38(0.26)	11.61(-0.09)	11.53(-0.52)	11.41	0.8	10	34(-2.2)	50	[5]	[-8]	[-7]	-3	-329	DR	-0.4	OpenShort	(6)	-10	13	-21	-20	0.1,45	54
4	Mar/21	10	10.67	11.18	11.35(0.18)	11.61(0)	11.59(-0.69)	11.34	0.8	10	36(-2.9)	20	[4]	[-10]	[-37]	11	-332	DR	-0.8	OpenShort	(6)	-14	-54	-18	-20	-0,61	54
5	Mar/21	9	10.67	11.18	11.33(0.44)	11.62(0.35)	11.67(-0.09)	11.63	1.1	10	39(-1.1)	50	[9]	[6]	[-4]	54	-168	CR	-0.1	HoldShort?	(8)	-2	-4	-7	-17	0.9,81	54

6	Mar/18	15	10.58	11.06	11.28(0.45)	11.58(0.35)	11.68(-0.26)	11.65	1.2	11	40(-0.8)	50	[9]	[4]	[-4]	60	-144	CR	-0.1	HoldShort?	(10)	-5	6	-6	-20	1,85	52
7	Mar/18	14	10.58	11.06	11.23(0.63)	11.54(0.35)	11.71(0.09)	11.62	1.2	11	41(-6.7)	50	[12]	[12]	[-7]	66	-202	CR	-0.2	HoldShort	(10)	2	-17	-7	-8	1.1,88	52
8	Mar/18	13	10.58	11.06	11.16(0.81)	11.5(0.35)	11.7(0.52)	11.71	1.3	11	48(-5.8)	50	[16]	[21]	[4]	76	-127	UT	0	HoldLong	(16)	10	7	-5	20	1.3,93	52
9	Mar/18	12	10.58	11.06	11.07(0.73)	11.46(0.44)	11.64(0.61)	11.67	1.2	11	54(-4.4)	50	[14]	[23]	[2]	78	16	UT	0.1	HoldLong	(18)	12	-13	-2	20	1.3,95	52
10	Mar/18	11	10.58	11.06	10.99(0.92)	11.41(0.71)	11.57(0.78)	11.74	1.3	11	58(-3.7)	50	[18]	[30]	[-1]	87	22	CR	0.3	OpenShort	(18)	15	-9	2	20	1.5,99	52

11	Mar/18	10	10.58	11.06	10.89(1.02)	11.33(1.07)	11.48(1.06)	11.79	1.4	11	62(-1.9)	50	[20]	[40]	[20]	90	144	UT	0.6	HoldLong	(22)	21	36	4	20	1.6,100	52
12	Mar/18	9	10.58	11.06	10.78(0.84)	11.21(0.63)	11.36(0.62)	11.6	1.1	11	64(-1.3)	50	[17]	[26]	[19]	85	134	UT	0.4	HoldLong?	(20)	12	40	2	20	1.4,100	52
13	Mar/17	15	10.49	10.86	10.69(0.75)	11.14(0.45)	11.29(0.18)	11.39	1.1	8	65(-4.6)	50	[15]	[14]	[8]	80	11	UT	0.2	HoldLong?	(19)	4	12	0	20	1.2,100	63
14	Mar/17	14	10.49	10.86	10.61(0.57)	11.09(0.54)	11.27(0.18)	11.33	1	8	70(1.9)	50	[11]	[14]	[5]	78	206	UT	0.1	OpenLong	(17)	4	6	-3	20	1.2,98	63
15	Mar/17	13	10.49	10.86	10.55(0.57)	11.03(0.46)	11.25(0.72)	11.3	1	8	68(2.5)	50	[11]	[24]	[14]	80	356	UT	0.1	OpenLong	(12)	14	19	-5	20	1.3,97	63

16	Mar/17	12	10.49	10.86	10.49(0.38)	10.98(0.46)	11.17(0.9)	11.2	0.8	8	65(2.6)	50	[8]	[26]	[0]	80	537	UT	0.1	OpenLong	(10)	18	-8	-4	20	1.3,97	63
17	Mar/17	11	10.49	10.86	10.45(0.38)	10.93(0.92)	11.07(0.73)	11.24	0.9	8	63(3.6)	50	[8]	[27]	[-3]	87	581	CR	0.3	OpenShort	(13)	14	-10	3	0	1.5,99	63
18	Mar/17	10	10.49	10.86	10.41(0.48)	10.83(1.31)	10.99(0.92)	11.29	0.9	8	59(5.8)	50	[9]	[35]	[8]	95	625	UT	0.6	OpenLong	(9)	18	15	9	18	1.8,100	63
19	Mar/17	9	10.49	10.86	10.36(0.29)	10.69(1.14)	10.89(0.65)	11.21	0.8	8	53(4.2)	50	[6]	[28]	[30]	92	705	UT	0.7	OpenLong?	(9)	13	60	4	20	1.9,94	63
20	Mar/16	15	10.43	10.73	10.33(0.19)	10.57(1.15)	10.82(0.37)	10.91	0.6	5	49(0.8)	50	[4]	[20]	[13]	79	472	UT	0.2	HoldLong?	(4)	7	49	0	-20	1.4,94	62

21	Mar/16	14	10.43	10.73	10.31(-0.19)	10.45(0.97)	10.78(-0.19)	10.67	0.3	5	48(-2.8)	-20	[-4]	[5]	[-12]	67	479	RG	-0.3	Wait	(2)	-4	-34	-2	-9	0.9,94	62
22	Mar/16	13	10.43	10.73	10.33(-0.1)	10.35(0.98)	10.8(1.31)	10.84	0.5	5	51(-1.7)	30	[-2]	[35]	[8]	79	881	UR	0.1	SmallShort	(-2)	26	-6	11	20	1.2,99	62
23	Mar/16	12	10.43	10.73	10.34(-0.1)	10.25(1.18)	10.66(1.72)	10.87	0.5	5	53(-1.8)	40	[-2]	[45]	[21]	79	993	UR	0.5	SmallShort	(-2)	34	14	19	20	1.2,99	62
24	Mar/16	11	10.43	10.73	10.35(-0.1)	10.13(0.6)	10.48(1.55)	10.8	0.5	5	54(-2.5)	40	[-2]	[36]	[32]	74	876	UR	0.7	SmallShort	(-2)	31	12	35	20	1,99	62
25	Mar/16	10	10.43	10.73	10.36(-0.19)	10.07(0.6)	10.32(1.98)	10.74	0.4	5	57(-1.8)	45	[-4]	[44]	[36]	47	991	UR	0.9	SmallShort	(-4)	39	-6	35	20	0.8,77	62

26	Mar/16	9	10.43	10.73	10.38(-0.1)	10.01(0.5)	10.12(2.22)	10.77	0.4	5	59(-2.4)	50	[-2]	[49]	[82]	23	978	UR	1.3	SmallShort?	(-4)	44	135	30	20	0.8,53	62
27	Mar/15	15	10.39	10.73	10.39(-0.67)	9.96(-0.2)	9.9(0.71)	10.14	-0.3	5	61(-7)	35	[-13]	[8]	[30]	-32	528	UR	0.5	SmallShort?	(-10)	14	33	17	20	-0.5,31	64
28	Mar/15	14	10.39	10.73	10.46(-0.76)	9.98(-0.6)	9.83(0.51)	9.99	-0.5	5	68(-4.1)	20	[-15]	[-0]	[15]	-57	369	UR	0.3	SmallShort	(-17)	10	9	12	20	-0.9,16	64
29	Mar/15	13	10.39	10.73	10.54(-0.66)	10.04(-0.5)	9.78(-0.31)	9.95	-0.5	5	72(-2.1)	15	[-13]	[-15]	[20]	-66	-22	RG	0.3	Wait	(-17)	-6	40	11	20	-1,9	64
30	Mar/15	12	10.39	10.73	10.61(-0.75)	10.09(-0.79)	9.81(-0.91)	9.77	-0.8	5	74(2.3)	-30	[-15]	[-31]	[2]	-82	-307	DP	-0.1	OpenShort	(-18)	-18	20	8	-20	-1.4,3	64

31	Mar/15	11	10.39	10.73	10.69(-0.74)	10.17(-1.26)	9.9(-1.1)	9.68	-0.9	5	72(3.4)	-50	[-15]	[-39]	[-11]	-93	-512	DT	-0.4	OpenShort	(-16)	-22	-13	1	-20	-1.7,0	64
32	Mar/15	10	10.39	10.73	10.77(-0.74)	10.3(-1.34)	10.01(-1.48)	9.74	-0.8	5	69(7.3)	-50	[-15]	[-48]	[-11]	-98	-620	DT	-0.5	OpenShort	(-18)	-30	0	0	-20	-1.9,0	64
33	Mar/15	9	10.39	10.73	10.85(-0.73)	10.44(-1.23)	10.16(-1.36)	9.74	-0.8	5	61(6)	-50	[-15]	[-44]	[-44]	-105	-661	DT	-0.8	HoldShort?	(-14)	-27	-84	-2	-20	-2.2,0	64
34	Mar/14	15	10.35	10.81	10.93(-0.64)	10.57(-0.84)	10.3(-0.77)	10.13	-0.3	5	55(4.1)	-50	[-13]	[-29]	[-12]	-95	-316	DT	-0.4	OpenShort?	(-14)	-15	-11	1	-20	-1.8,0	61
35	Mar/14	14	10.35	10.81	11(-0.54)	10.66(-0.74)	10.38(-0.57)	10.18	-0.2	5	51(3.3)	-50	[-11]	[-23]	[-17]	-98	-382	DT	-0.5	OpenShort	(-14)	-11	-17	1	-20	-1.9,0	61

36	Mar/14	13	10.35	10.81	11.06(-0.54)	10.74(-0.83)	10.44(-1.42)	10.26	-0.1	5	48(4.8)	-50	[-11]	[-41]	[-22]	-99	-550	DT	-0.4	OpenShort	(-14)	-28	-31	1	-20	-2,1	61
37	Mar/14	12	10.35	10.81	11.12(-0.45)	10.83(-1.01)	10.59(-1.21)	10.41	0.1	5	43(4.4)	-45	[-9]	[-38]	[-8]	-97	-502	DT	-0.5	OpenShort	(-10)	-24	-19	11	-20	-2,3	61
38	Mar/14	11	10.35	10.81	11.17(-0.45)	10.94(-0.91)	10.72(-1.02)	10.5	0.2	5	39(3.8)	-45	[-9]	[-34]	[-13]	-100	-420	DT	-0.7	HoldShort	(-8)	-20	-12	-5	-20	-2.1,3	61
39	Mar/14	10	10.35	10.81	11.22(-0.44)	11.04(-0.81)	10.83(-1.1)	10.56	0.3	5	35(5.2)	-30	[-9]	[-34]	[-6]	-103	-438	DT	-0.9	HoldShort	(-10)	-22	17	-6	-20	-2.2,2	61
40	Mar/14	9	10.35	10.81	11.27(-0.35)	11.13(-0.71)	10.95(-0.9)	10.48	0.2	5	30(7.5)	-35	[-7]	[-29]	[-61]	-129	-585	DT	-1.9	HoldShort?	(-12)	-18	-105	-16	-20	-3.2,1	61

41	Mar/11	15	10.31	10.95	11.31(-0.18)	11.21(-0.27)	11.05(-0.18)	11.01	0.8	11	22(2.3)	35	[-4]	[-5]	[-4]	-86	-146	RG	-0.2	Wait?	(-4)	-4	-6	1	-20	-1.6,4	61
42	Mar/11	14	10.31	10.95	11.33(-0.26)	11.24(-0.18)	11.07(-0.81)	11.04	0.8	11	20(-0.1)	-5	[-5]	[-18]	[-13]	-85	-205	RG	-0.2	Wait	(-4)	-17	-8	-2	-20	-1.7,8	61
43	Mar/11	13	10.31	10.95	11.36(-0.26)	11.26(-0.27)	11.16(-0.8)	11.08	0.9	11	20(0.3)	5	[-5]	[-18]	[-8]	-82	-195	RG	-0.5	Wait	(-6)	-16	-4	-7	-20	-1.6,8	61
44	Mar/11	12	10.31	10.95	11.39(-0.26)	11.29(-0.35)	11.25(-0.53)	11.1	0.9	11	20(0.5)	20	[-5]	[-14]	[-1]	-89	-130	RG	-0.9	SmallLong	(-6)	-11	14	-38	9	-1.7,4	61
45	Mar/11	11	10.31	10.95	11.42(-0.26)	11.33(-0.44)	11.31(-0.53)	11.03	0.8	11	19(2.7)	-10	[-5]	[-15]	[-17]	-80	-220	DT	-1.7	OpenShort	(-6)	-11	-14	-32	-20	-2.3,28	61

46	Mar/11	10	10.31	10.95	11.45(-0.09)	11.38(-0.35)	11.37(-0.52)	11.1	0.9	11	17(1.9)	5	[-2]	[-13]	[-38]	-60	-351	RG	-1.9	SmallLong	(-4)	-11	-76	-17	-20	-2.4,50	61
47	Mar/11	9	10.31	10.95	11.46(0.44)	11.42(0.18)	11.43(0.62)	11.5	1.4	11	15(-9.3)	50	[9]	[19]	[3]	25	-237	UT	0.6	OpenLong?	(2)	13	-2	20	9	0.3,67	61
48	Mar/10	15	10.24	10.84	11.41(0.44)	11.42(0)	11.36(0.35)	11.51	1.5	13	24(-9.8)	50	[9]	[13]	[10]	17	-241	UT	0.7	OpenLong?	(8)	7	13	6	20	0.5,54	61
49	Mar/10	14	10.24	10.84	11.36(0.53)	11.42(0)	11.32(-0.26)	11.44	1.4	13	34(-10.5)	50	[11]	[1]	[12]	-10	-487	UT	0.4	OpenLong	(10)	-5	25	-3	20	0.3,33	61
50	Mar/10	13	10.24	10.84	11.3(0.44)	11.4(-0.18)	11.35(-0.44)	11.31	1.2	13	44(-5.9)	50	[9]	[-5]	[-5]	-34	-510	DR	-0.1	OpenShort	(12)	-9	-4	-11	-18	0,16	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI