|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $1817.5700 One month high (close): $2519.9150
BKNG Daily Change: -1.41% Daily StdDev 2.84% BKNG EMA_5_Trend: 1.47% 10Minute StdDev: $16.3902
Latest Price : $2156.53(-1.41%) | Wed. Mar 23, 2022($18.3) Tue. Mar 22, 2022($21.7) Mon. Mar 21, 2022($4.8) Fri. Mar 18, 2022($18.8) Thu. Mar 17, 2022($22.3) Wed. Mar 16, 2022($51.9) Tue. Mar 15, 2022($36.6) Mon. Mar 14, 2022($15.7)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 13 | 2127.2 | 2081.36 | 2164.59(-0.02) | 2171(-0.06) | 2158.79(-0.34) | 2149.38 | 0.1 | | -8 | 10(0.2) | -50 | [-1] | [-10] | [-13] | -52 | -127 | DT | -0.6 | OpenShort | | (-4) | -12 | -19 | -12 | -20 | -1,23 | 54 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 2127.2(daily_ema_20 -1.03%)
Support Levels: 2081.36(weak_daily_ema_10 -3.16%)
Resistance Levels: 2164.59(weak_hourly_sma_20 0.71%) 2171(weak_hourly_sma_10 1.01%)
|
| | | 2 | Mar/21 | 12 | 2127.2 | 2081.36 | 2164.98(0.01) | 2172.37(0.06) | 2166.22(-0.26) | 2159.65 | 0.2 | | -8 | 9(0) | -50 | [0] | [-5] | [-9] | -27 | -87 | DR | -0.4 | OpenShort | | (0) | -9 | -8 | -12 | -20 | -0.3,31 | 54 | | 3 | Mar/21 | 11 | 2127.2 | 2081.36 | 2164.8(-0.01) | 2171.15(0.08) | 2171.88(-0.31) | 2164.06 | 0.2 | | -8 | 9(-0.1) | -50 | [-0] | [-6] | [-3] | -16 | -57 | DT | -0.5 | OpenShort | | (1) | -11 | 13 | -24 | -20 | -0,34 | 54 | | 4 | Mar/21 | 10 | 2127.2 | 2081.36 | 2164.95(-0.1) | 2169.4(-0.04) | 2178.53(-0.27) | 2157.21 | 0.2 | | -8 | 10(-0.4) | -50 | [-4] | [-8] | [-12] | -15 | -13 | DT | -1.3 | OpenShort | | (-1) | -10 | -13 | -24 | -20 | -0.5,48 | 54 | | 5 | Mar/21 | 9 | 2127.2 | 2081.36 | 2167.05(-0.08) | 2170.37(0.07) | 2184.43(0.06) | 2164.4 | 0.2 | | -8 | 10(-1.4) | -50 | [-3] | [6] | [-17] | 10 | 72 | RG | -1.2 | SmallLong? | | (-2) | 2 | -38 | -18 | -20 | -0.2,65 | 54 | | | | |
| 6 | Mar/18 | 15 | 2147.41 | 2049.05 | 2168.81(0.01) | 2168.8(0.13) | 2183.11(0.18) | 2184.95 | 0.2 | | -14 | 11(1.8) | -40 | [0] | [10] | [2] | 57 | 100 | RG | 0.1 | Wait? | | (-2) | 6 | -5 | 13 | 19 | 0.9,84 | 50 | | 7 | Mar/18 | 14 | 2147.41 | 2049.05 | 2168.67(0.25) | 2165.88(0.24) | 2179.12(0.4) | 2187.78 | 0.2 | | -14 | 10(-3.5) | 5 | [8] | [21] | [-3] | 58 | -34 | CR | 0.5 | HoldShort | | (1) | 14 | -24 | 22 | 20 | 1,83 | 50 | | 8 | Mar/18 | 13 | 2147.41 | 2049.05 | 2163.36(0.3) | 2160.66(0.23) | 2170.39(0.48) | 2201.04 | 0.3 | | -14 | 13(-2.6) | 40 | [10] | [24] | [27] | 64 | 19 | UT | 1.2 | OpenLong | | (11) | 16 | 49 | 22 | 20 | 1.5,76 | 50 | | 9 | Mar/18 | 12 | 2147.41 | 2049.05 | 2156.89(0.22) | 2155.72(-0.01) | 2159.93(0.17) | 2174.92 | 0.1 | | -14 | 16(-2.2) | 15 | [7] | [9] | [11] | 18 | -68 | UT | 0.5 | OpenLong | | (10) | 6 | 14 | 8 | 20 | 0.6,53 | 50 | | 10 | Mar/18 | 11 | 2147.41 | 2049.05 | 2152.06(0.18) | 2155.92(-0.11) | 2156.34(0.07) | 2167.34 | 0.1 | | -14 | 18(-1.3) | 0 | [6] | [4] | [8] | -7 | -66 | RG | 0.3 | Wait | | (9) | 2 | 11 | -3 | 20 | 0.4,33 | 50 | | | | |
| 11 | Mar/18 | 10 | 2147.41 | 2049.05 | 2148.09(0.17) | 2158.31(0.04) | 2154.74(0.11) | 2161.55 | 0.1 | | -14 | 19(-0.9) | -0 | [6] | [8] | [8] | -3 | -59 | RG | 0.2 | Wait | | (7) | 4 | 27 | -7 | 5 | 0.4,37 | 50 | | 12 | Mar/18 | 9 | 2147.41 | 2049.05 | 2144.46(0.18) | 2157.46(-0.04) | 2152.36(0.08) | 2147.22 | -0 | | -14 | 20(-1.6) | -20 | [6] | [5] | [-5] | -6 | -124 | CR | -0.1 | HoldShort? | | (6) | 3 | -6 | -9 | -20 | 0.1,42 | 50 | | 13 | Mar/17 | 15 | 2166.72 | 2027.79 | 2140.64(0.24) | 2158.33(-0.1) | 2150.7(-0.04) | 2150.29 | -0.1 | | -22 | 22(0.5) | -15 | [8] | [-2] | [-5] | 1 | -160 | DR | -0 | OpenShort? | | (8) | -1 | -9 | -6 | -6 | 0.2,46 | 44 | | 14 | Mar/17 | 14 | 2166.72 | 2027.79 | 2135.62(0.36) | 2160.55(-0.14) | 2151.62(-0.17) | 2155.19 | -0.1 | | -22 | 21(-3.6) | 0 | [12] | [-6] | [-1] | 19 | -244 | DR | 0.1 | OpenShort | | (11) | -6 | -6 | -1 | 14 | 0.4,59 | 44 | | 15 | Mar/17 | 13 | 2166.72 | 2027.79 | 2127.86(0.38) | 2163.6(-0.24) | 2155.23(-0.3) | 2158.17 | -0 | | -22 | 25(-3) | 5 | [13] | [-11] | [5] | 21 | -238 | RG | 0.1 | Wait | | (16) | -10 | 11 | -8 | 20 | 0.6,56 | 44 | | | | |
| 16 | Mar/17 | 12 | 2166.72 | 2027.79 | 2119.73(0.36) | 2168.74(-0.13) | 2161.7(-0.04) | 2152.32 | -0.1 | | -22 | 28(-2.2) | 10 | [12] | [-1] | [4] | 18 | -156 | RG | -0.2 | Wait | | (16) | -1 | 26 | -14 | -20 | 0.5,55 | 44 | | 17 | Mar/17 | 11 | 2166.72 | 2027.79 | 2112.06(0.28) | 2171.52(0.23) | 2162.67(-0.21) | 2138.7 | -0.1 | | -22 | 30(-1.4) | -40 | [9] | [-1] | [-24] | 22 | -147 | DR | -0.4 | OpenShort | | (14) | -7 | -27 | -14 | -20 | 0.4,62 | 44 | | 18 | Mar/17 | 10 | 2166.72 | 2027.79 | 2106.19(0.33) | 2166.64(0.39) | 2167.16(-0.12) | 2153.18 | -0.1 | | -22 | 31(-0.6) | -45 | [11] | [5] | [-24] | 44 | -79 | CR | -0.2 | HoldShort | | (14) | -4 | -41 | -4 | -20 | 0.7,76 | 44 | | 19 | Mar/17 | 9 | 2166.72 | 2027.79 | 2099.26(0.36) | 2158.17(0.47) | 2169.73(-0.09) | 2175.15 | 0 | | -22 | 32(0.3) | -25 | [12] | [7] | [-13] | 59 | 41 | CR | 0.1 | HoldShort? | | (16) | -3 | -28 | -1 | -20 | 1.1,81 | 44 | | 20 | Mar/16 | 15 | 2191.51 | 2019.99 | 2091.72(0.42) | 2148.03(0.51) | 2171.62(-0.13) | 2190.04 | -0 | | -24 | 32(4.5) | 40 | [14] | [7] | [23] | 64 | 95 | UT | 0.3 | OpenLong? | | (17) | -4 | 64 | -5 | 20 | 1.4,79 | 45 | | | | |
| 21 | Mar/16 | 14 | 2191.51 | 2019.99 | 2082.94(0.3) | 2137.2(0.27) | 2174.44(-0.28) | 2155.69 | -0.1 | | -24 | 27(0.2) | -20 | [10] | [-3] | [-3] | 55 | 41 | DR | -0.3 | OpenShort | | (14) | -9 | -0 | -14 | -4 | 1.1,77 | 45 | | 22 | Mar/16 | 13 | 2191.51 | 2019.99 | 2076.63(0.29) | 2131.52(0.39) | 2180.48(0.64) | 2155.75 | -0.1 | | -24 | 27(0.7) | -10 | [10] | [30] | [-13] | 62 | 274 | CR | -0.4 | HoldShort | | (14) | 22 | -28 | -19 | -4 | 1.2,82 | 45 | | 23 | Mar/16 | 12 | 2191.51 | 2019.99 | 2070.63(0.33) | 2123.18(0.58) | 2166.61(0.92) | 2170.82 | -0.1 | | -24 | 26(1.5) | 15 | [11] | [43] | [-10] | 79 | 396 | CR | 0.1 | OpenShort | | (14) | 31 | -31 | -13 | 20 | 1.5,91 | 45 | | 24 | Mar/16 | 11 | 2191.51 | 2019.99 | 2063.92(0.38) | 2110.85(0.91) | 2146.95(1.09) | 2187.56 | -0 | | -24 | 25(3) | 30 | [13] | [55] | [-6] | 97 | 509 | TP | 0.7 | OpenShort | | (15) | 37 | -39 | 8 | 20 | 2,97 | 45 | | 25 | Mar/16 | 10 | 2191.51 | 2019.99 | 2056.06(0.42) | 2091.82(1.02) | 2123.82(1.14) | 2209.07 | 0.1 | | -24 | 22(4.8) | 25 | [14] | [59] | [35] | 118 | 629 | UT | 1.6 | HoldLong | | (18) | 38 | 56 | 16 | 20 | 2.8,98 | 45 | | | | |
| 26 | Mar/16 | 9 | 2191.51 | 2019.99 | 2047.53(0.36) | 2070.72(0.88) | 2099.97(0.83) | 2178.69 | -0.1 | | -24 | 17(5) | 40 | [12] | [45] | [77] | 119 | 514 | UT | 1.9 | HoldLong? | | (15) | 28 | 183 | 13 | 20 | 3.1,91 | 45 | | 27 | Mar/15 | 15 | 2211.15 | 2013.23 | 2040.2(0.11) | 2052.63(0.35) | 2082.63(0.16) | 2084.52 | -0.5 | | -29 | 12(1.5) | -20 | [4] | [11] | [9] | 74 | 161 | RG | 0.1 | Wait? | | (6) | 5 | 22 | -9 | 20 | 1.5,86 | 34 | | 28 | Mar/15 | 14 | 2211.15 | 2013.23 | 2037.91(0.1) | 2045.54(0.26) | 2079.35(0.23) | 2073.21 | -0.5 | | -29 | 10(0.4) | -25 | [3] | [12] | [-2] | 70 | 135 | CR | -0.2 | HoldShort | | (3) | 8 | -7 | -16 | 20 | 1.3,87 | 34 | | 29 | Mar/15 | 13 | 2211.15 | 2013.23 | 2035.96(0.08) | 2040.32(0.23) | 2074.68(0.69) | 2076.67 | -0.5 | | -29 | 10(0.5) | -15 | [3] | [27] | [-1] | 81 | 279 | CR | 0.1 | OpenShort | | (5) | 24 | -19 | -2 | 20 | 1.5,93 | 34 | | 30 | Mar/15 | 12 | 2211.15 | 2013.23 | 2034.41(0.19) | 2035.69(0.34) | 2060.37(0.91) | 2086.77 | -0.5 | | -29 | 10(1) | 20 | [7] | [38] | [9] | 101 | 292 | UT | 1 | CloseLong | | (5) | 31 | -9 | 23 | 20 | 2.1,98 | 34 | | | | |
| 31 | Mar/15 | 11 | 2211.15 | 2013.23 | 2030.54(0.2) | 2028.8(0.37) | 2041.7(0.99) | 2091.67 | -0.4 | | -29 | 9(2.1) | 20 | [7] | [41] | [37] | 118 | 340 | UT | 2.2 | HoldLong | | (9) | 34 | 42 | 67 | 20 | 2.7,100 | 34 | | 32 | Mar/15 | 10 | 2211.15 | 2013.23 | 2026.46(0.11) | 2021.27(0.17) | 2021.72(0.52) | 2070.44 | -0.5 | | -29 | 6(1) | 20 | [4] | [21] | [35] | 87 | 237 | UT | 2.8 | HoldLong | | (6) | 18 | 44 | 62 | 20 | 2.6,72 | 34 | | 33 | Mar/15 | 9 | 2211.15 | 2013.23 | 2026.46(0) | 2017.85(0.04) | 2011.29(0.27) | 2048.17 | -0.6 | | -29 | 5(0) | 0 | [0] | [9] | [46] | 31 | 177 | UR | 2.6 | SmallShort? | | (2) | 9 | 93 | 43 | 20 | 1.7,38 | 34 | | 34 | Mar/14 | 15 | 2233.63 | 2010.86 | 2024.27(-0.06) | 2017(-0.16) | 2005.96(-0.24) | 2002.08 | -0.8 | | -34 | 5(0.5) | -50 | [-2] | [-15] | [2] | -83 | -110 | DP | -0.3 | OpenShort? | | (-5) | -8 | 14 | -10 | -17 | -1.5,5 | 28 | | 35 | Mar/14 | 14 | 2233.63 | 2010.86 | 2025.42(-0.13) | 2020.21(-0.21) | 2010.83(-0.26) | 1995.03 | -0.9 | | -34 | 5(0.5) | -50 | [-5] | [-18] | [-8] | -100 | -93 | DT | -1.2 | CloseShort | | (-3) | -9 | -5 | -19 | -20 | -2.2,5 | 28 | | | | |
| 36 | Mar/14 | 13 | 2233.63 | 2010.86 | 2028(-0.16) | 2024.39(-0.17) | 2016(-0.24) | 1997.45 | -0.9 | | -34 | 4(0) | -50 | [-6] | [-17] | [-21] | -99 | -63 | DT | -1.5 | HoldShort | | (-5) | -8 | -37 | -23 | -20 | -2.5,14 | 28 | | 37 | Mar/14 | 12 | 2233.63 | 2010.86 | 2031.18(-0.14) | 2027.83(-0.13) | 2020.93(-0.2) | 2015.96 | -0.8 | | -34 | 4(-0.8) | -50 | [-5] | [-14] | [-4] | -54 | 9 | DT | -0.4 | OpenShort | | (-5) | -7 | -7 | -3 | -14 | -1.3,29 | 28 | | 38 | Mar/14 | 11 | 2233.63 | 2010.86 | 2034.05(-0.08) | 2030.56(-0.04) | 2024.95(-0.14) | 2019.3 | -0.8 | | -34 | 5(-0.2) | -50 | [-3] | [-10] | [-8] | -43 | -30 | DT | -0.4 | OpenShort | | (-5) | -5 | -16 | -2 | -20 | -1,32 | 28 | | 39 | Mar/14 | 10 | 2233.63 | 2010.86 | 2035.74(-0.05) | 2031.46(-0.09) | 2027.78(-0.1) | 2027.35 | -0.8 | | -34 | 5(0) | -50 | [-2] | [-9] | [4] | -29 | -18 | DP | -0 | OpenShort | | (-3) | -4 | 16 | -6 | 1 | -0.6,36 | 28 | | 40 | Mar/14 | 9 | 2233.63 | 2010.86 | 2036.67(-0.11) | 2033.21(0.05) | 2029.76(-0.15) | 2019.4 | -0.8 | | -34 | 5(-0.2) | -50 | [-4] | [-9] | [-9] | -46 | -16 | DT | -0.7 | OpenShort? | | (-2) | -5 | -5 | -14 | -20 | -1.2,34 | 28 | | | | |
| 41 | Mar/11 | 15 | 2260.39 | 2026.33 | 2038.85(-0.08) | 2032.29(0.03) | 2032.78(-0.1) | 2022.12 | -0.9 | | -37 | 6(0.1) | -50 | [-3] | [-9] | [-13] | -37 | -33 | DT | -0.7 | OpenShort? | | (-5) | -4 | -23 | -10 | -20 | -1.1,41 | 27 | | 42 | Mar/11 | 14 | 2260.39 | 2026.33 | 2040.4(0.3) | 2031.65(0.04) | 2034.74(-0.08) | 2033.88 | -0.8 | | -37 | 6(-6.3) | -5 | [11] | [-5] | [-3] | -10 | -307 | DR | -0.1 | OpenShort | | (-2) | -3 | -7 | -3 | -2 | -0.4,50 | 27 | | 43 | Mar/11 | 13 | 2260.39 | 2026.33 | 2034.22(0.35) | 2030.85(-0.03) | 2036.39(0.07) | 2037.45 | -0.8 | | -37 | 12(-4.1) | 10 | [12] | [-0] | [3] | -4 | -267 | RG | 0 | Wait | | (13) | 2 | 5 | -5 | 20 | 0.1,44 | 27 | | 44 | Mar/11 | 12 | 2260.39 | 2026.33 | 2027.19(0.26) | 2031.47(0.04) | 2034.99(-0.09) | 2035.05 | -0.8 | | -37 | 16(-1.8) | -10 | [9] | [-5] | [-2] | -7 | -205 | DR | 0 | OpenShort | | (14) | -3 | -1 | -13 | 3 | 0.2,38 | 27 | | 45 | Mar/11 | 11 | 2260.39 | 2026.33 | 2021.95(0.32) | 2030.71(-0.04) | 2036.82(0.26) | 2035.42 | -0.8 | | -37 | 18(-2.1) | 15 | [11] | [6] | [3] | -2 | -147 | UT | -0 | OpenLong | | (11) | 9 | 7 | -9 | 20 | 0.3,41 | 27 | | | | |
| 46 | Mar/11 | 10 | 2260.39 | 2026.33 | 2015.48(0.48) | 2031.5(-0.16) | 2031.58(0.13) | 2031.82 | -0.8 | | -37 | 20(-4.6) | 0 | [17] | [1] | [-5] | 11 | -305 | CR | 0 | HoldShort | | (13) | 5 | -18 | -10 | 20 | 0.3,53 | 27 | | 47 | Mar/11 | 9 | 2260.39 | 2026.33 | 2005.83(0.54) | 2034.7(-0.14) | 2028.87(0.18) | 2041.1 | -0.8 | | -37 | 24(-3.5) | 25 | [19] | [3] | [10] | 33 | -245 | UT | 0.2 | OpenLong? | | (22) | 6 | 17 | 1 | 20 | 0.5,70 | 27 | | 48 | Mar/10 | 15 | 2290.82 | 2050.03 | 1995.09(0.54) | 2037.53(-0.12) | 2025.28(-0.13) | 2032.31 | -0.9 | | -37 | 28(-2.7) | -5 | [19] | [-7] | [-5] | 24 | -302 | DR | 0.1 | OpenShort? | | (22) | -5 | -21 | 8 | 7 | 0.5,61 | 26 | | 49 | Mar/10 | 14 | 2290.82 | 2050.03 | 1984.34(0.55) | 2039.98(0.01) | 2027.85(0.19) | 2042.64 | -0.9 | | -37 | 31(-1.9) | 40 | [19] | [6] | [24] | 40 | -140 | UT | 0.2 | OpenLong | | (24) | 7 | 64 | 13 | 10 | 0.7,72 | 26 | | 50 | Mar/10 | 13 | 2290.82 | 2050.03 | 1973.44(0.42) | 2039.8(-0.28) | 2023.94(-0.38) | 2011.09 | -1 | | -37 | 33(-1.5) | -20 | [15] | [-19] | [-5] | 31 | -250 | DR | -0.1 | OpenShort | | (20) | -13 | -9 | 10 | -20 | 0.4,71 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|