|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.4150 One month high (close): $63.6750
AZN Daily Change: 0.4% Daily StdDev 1.96% AZN EMA_5_Trend: 0.97% 10Minute StdDev: $0.4267
Latest Price : $63.45(0.4%) | Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.5
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 13 | 60.64 | 61.45 | 63.09(0.16) | 63.36(0.05) | 63.63(0.06) | 63.37 | 1.4 | | 10 | 29(-5.9) | 50 | [8] | [12] | [-11] | 39 | -90 | CR | -0.5 | HoldShort | | (9) | 3 | -23 | -10 | -13 | 0.5,76 | 55 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.09(hourly_sma_20 -0.44%) 61.45(daily_ema_10 -3.03%) 60.64(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Mar/21 | 12 | 60.64 | 61.45 | 62.99(0.16) | 63.33(0.11) | 63.59(0.2) | 63.63 | 1.6 | | 10 | 35(-2.2) | 50 | [8] | [20] | [-5] | 67 | -0 | CR | 0.1 | HoldShort | | (10) | 10 | -19 | 3 | 11 | 1,92 | 55 | | 3 | Mar/21 | 11 | 60.64 | 61.45 | 62.89(0.18) | 63.26(0.05) | 63.46(0.28) | 63.85 | 1.7 | | 10 | 37(-0.6) | 50 | [9] | [23] | [11] | 82 | 51 | UT | 0.6 | HoldLong | | (11) | 14 | 11 | 16 | 20 | 1.4,97 | 55 | | 4 | Mar/21 | 10 | 60.64 | 61.45 | 62.78(0.18) | 63.26(0) | 63.28(0.22) | 63.72 | 1.6 | | 10 | 38(-0.4) | 50 | [9] | [19] | [10] | 70 | 37 | UT | 0.6 | OpenLong | | (10) | 11 | 13 | 11 | 20 | 1.3,87 | 55 | | 5 | Mar/21 | 9 | 60.64 | 61.45 | 62.67(0.14) | 63.23(0.05) | 63.14(0.1) | 63.58 | 1.6 | | 10 | 38(0.1) | 50 | [7] | [13] | [16] | 59 | 48 | UT | 0.6 | OpenLong? | | (9) | 5 | 40 | 6 | 20 | 1.3,76 | 55 | | | | |
| 6 | Mar/18 | 15 | 60.44 | 60.77 | 62.58(0.1) | 63.2(0.05) | 63.14(0) | 63.13 | 1.5 | | 6 | 38(-3.2) | 50 | [5] | [7] | [2] | 35 | 0 | UT | 0.1 | OpenLong? | | (6) | 0 | 12 | -4 | -13 | 0.8,65 | 56 | | 7 | Mar/18 | 14 | 60.44 | 60.77 | 62.52(0.13) | 63.17(0.08) | 63.08(0.05) | 63 | 1.4 | | 6 | 41(-1.4) | 50 | [7] | [11] | [-4] | 36 | -27 | CR | -0.1 | HoldShort | | (6) | 3 | 2 | -7 | -20 | 0.7,68 | 56 | | 8 | Mar/18 | 13 | 60.44 | 60.77 | 62.44(0.13) | 63.12(0.1) | 63.05(-0.21) | 62.98 | 1.4 | | 6 | 43(-1.3) | 40 | [7] | [-2] | [-6] | 41 | -76 | DR | -0.1 | OpenShort | | (7) | -11 | -6 | -6 | -20 | 0.7,73 | 56 | | 9 | Mar/18 | 12 | 60.44 | 60.77 | 62.36(0.13) | 63.06(0.11) | 63.18(-0.22) | 63.04 | 1.5 | | 6 | 44(-0.6) | 35 | [7] | [-2] | [-10] | 48 | -57 | DR | -0.2 | OpenShort | | (8) | -11 | -20 | -6 | -20 | 0.9,75 | 56 | | 10 | Mar/18 | 11 | 60.44 | 60.77 | 62.28(0.18) | 62.99(0.27) | 63.32(0.02) | 63.27 | 1.6 | | 6 | 44(0) | 50 | [9] | [15] | [1] | 56 | -0 | UT | -0.1 | OpenLong | | (8) | 1 | 17 | -14 | -20 | 1.3,73 | 56 | | | | |
| 11 | Mar/18 | 10 | 60.44 | 60.77 | 62.17(0.18) | 62.82(0.29) | 63.31(0.11) | 63.08 | 1.5 | | 6 | 44(-0.7) | 50 | [9] | [20] | [0] | 58 | 11 | UT | -0.3 | OpenLong | | (9) | 6 | 16 | -18 | -20 | 1.2,78 | 56 | | 12 | Mar/18 | 9 | 60.44 | 60.77 | 62.06(0.18) | 62.64(0.18) | 63.24(0.09) | 62.9 | 1.4 | | 6 | 45(-1.8) | 40 | [9] | [16] | [-24] | 65 | -4 | CR | -0.4 | HoldShort? | | (10) | 5 | -63 | -14 | -6 | 1.1,87 | 56 | | 13 | Mar/17 | 15 | 60.31 | 60.19 | 61.95(0.23) | 62.53(0.3) | 63.18(0.38) | 63.6 | 2 | | 4 | 47(-0.2) | 50 | [12] | [34] | [-0] | 98 | 147 | UT | 0.5 | HoldLong? | | (14) | 20 | -11 | -2 | 20 | 2,98 | 58 | | 14 | Mar/17 | 14 | 60.31 | 60.19 | 61.81(0.26) | 62.34(0.37) | 62.94(0.49) | 63.73 | 2.1 | | 4 | 47(5.7) | 50 | [13] | [41] | [22] | 113 | 185 | UT | 1 | HoldLong | | (15) | 25 | 44 | 4 | 20 | 2.5,100 | 58 | | 15 | Mar/17 | 13 | 60.31 | 60.19 | 61.65(0.21) | 62.11(0.23) | 62.63(0.48) | 63.24 | 1.8 | | 4 | 41(4) | 50 | [11] | [36] | [20] | 108 | 179 | UT | 0.9 | HoldLong | | (13) | 25 | 39 | 4 | 20 | 2.3,100 | 58 | | | | |
| 16 | Mar/17 | 12 | 60.31 | 60.19 | 61.52(0.16) | 61.97(0.18) | 62.33(0.47) | 62.81 | 1.5 | | 4 | 37(3.5) | 50 | [8] | [34] | [13] | 103 | 171 | UT | 0.8 | HoldLong | | (10) | 24 | 24 | 4 | 20 | 2.1,100 | 58 | | 17 | Mar/17 | 11 | 60.31 | 60.19 | 61.42(0.1) | 61.86(0.16) | 62.04(0.27) | 62.55 | 1.3 | | 4 | 34(3.4) | 50 | [5] | [23] | [11] | 100 | 150 | UT | 0.9 | HoldLong | | (9) | 14 | 17 | 13 | 20 | 2,100 | 58 | | 18 | Mar/17 | 10 | 60.31 | 60.19 | 61.36(0.08) | 61.76(0.16) | 61.87(0.21) | 62.36 | 1.2 | | 4 | 31(3.2) | 45 | [4] | [19] | [7] | 97 | 135 | UT | 1 | OpenLong | | (5) | 11 | 6 | 18 | 20 | 2,97 | 58 | | 19 | Mar/17 | 9 | 60.31 | 60.19 | 61.31(0.1) | 61.66(0.15) | 61.74(0.26) | 62.3 | 1.2 | | 4 | 27(3.9) | 50 | [5] | [22] | [25] | 92 | 128 | UT | 1.2 | OpenLong? | | (5) | 13 | 60 | 7 | 20 | 2.2,87 | 58 | | 20 | Mar/16 | 15 | 60.15 | 59.79 | 61.25(0.02) | 61.57(0.08) | 61.58(-0.03) | 61.65 | 1 | | -1 | 23(-2.3) | 5 | [1] | [1] | [7] | 60 | 45 | RG | 0.2 | Wait? | | (2) | -2 | 26 | -4 | -10 | 1,85 | 62 | | | | |
| 21 | Mar/16 | 14 | 60.15 | 59.79 | 61.24(0.08) | 61.52(0.07) | 61.6(-0.13) | 61.37 | 0.8 | | -1 | 26(-2.9) | -5 | [4] | [-3] | [-14] | 44 | -82 | DR | -0.6 | OpenShort | | (0) | -7 | -28 | -11 | -20 | 0.3,86 | 62 | | 22 | Mar/16 | 13 | 60.15 | 59.79 | 61.19(0.08) | 61.48(0.16) | 61.68(0.05) | 61.68 | 1 | | -1 | 29(-0.4) | 10 | [4] | [8] | [-2] | 71 | 18 | CR | 0 | HoldShort | | (6) | 3 | 1 | -7 | -10 | 1.2,91 | 62 | | 23 | Mar/16 | 12 | 60.15 | 59.79 | 61.14(0.08) | 61.38(0.15) | 61.65(0.1) | 61.67 | 1 | | -1 | 29(0.5) | 20 | [4] | [11] | [2] | 73 | 41 | UT | 0 | OpenLong | | (6) | 5 | 7 | -8 | 5 | 1.2,93 | 62 | | 24 | Mar/16 | 11 | 60.15 | 59.79 | 61.09(0.08) | 61.29(0.18) | 61.59(0.05) | 61.59 | 1 | | -1 | 29(0) | 5 | [4] | [9] | [-6] | 76 | 18 | CR | 0 | OpenShort | | (5) | 3 | -16 | -3 | 0 | 1.2,96 | 62 | | 25 | Mar/16 | 10 | 60.15 | 59.79 | 61.04(0.1) | 61.18(0.18) | 61.56(0.21) | 61.76 | 1.1 | | -1 | 29(2) | 35 | [5] | [17] | [4] | 93 | 76 | UT | 0.5 | OpenLong | | (6) | 11 | 2 | 5 | 20 | 1.7,100 | 62 | | | | |
| 26 | Mar/16 | 9 | 60.15 | 59.79 | 60.98(0.1) | 61.07(0.15) | 61.43(0.24) | 61.74 | 1.1 | | -1 | 27(1.9) | 50 | [5] | [18] | [13] | 96 | 83 | UT | 0.8 | OpenLong? | | (6) | 12 | 24 | 9 | 20 | 1.9,98 | 62 | | 27 | Mar/15 | 15 | 60.06 | 59.75 | 60.92(0.07) | 60.98(0.05) | 61.28(0.29) | 61.48 | 1 | | 1 | 25(0.7) | 40 | [4] | [18] | [9] | 86 | 92 | UT | 0.5 | HoldLong? | | (5) | 15 | 9 | 19 | 20 | 1.5,98 | 52 | | 28 | Mar/15 | 14 | 60.06 | 59.75 | 60.88(0.03) | 60.95(-0.02) | 61.1(0.18) | 61.38 | 0.9 | | 1 | 24(1.3) | 20 | [2] | [10] | [7] | 77 | 94 | UT | 0.8 | OpenLong | | (3) | 9 | -6 | 26 | 20 | 1.5,89 | 52 | | 29 | Mar/15 | 13 | 60.06 | 59.75 | 60.86(0.05) | 60.96(0.05) | 60.99(0.33) | 61.44 | 1 | | 1 | 23(2.1) | 50 | [3] | [20] | [18] | 69 | 130 | UT | 1.4 | OpenLong | | (3) | 17 | 28 | 35 | 20 | 1.8,74 | 52 | | 30 | Mar/15 | 12 | 60.06 | 59.75 | 60.83(0.05) | 60.93(-0.05) | 60.79(0.12) | 61.14 | 0.8 | | 1 | 21(0.1) | 30 | [3] | [6] | [12] | 28 | 32 | UT | 1.2 | OpenLong | | (1) | 6 | 20 | 16 | 20 | 1.1,50 | 52 | | | | |
| 31 | Mar/15 | 11 | 60.06 | 59.75 | 60.8(0.03) | 60.96(0.1) | 60.72(0.05) | 60.92 | 0.6 | | 1 | 20(-0.5) | 35 | [2] | [6] | [9] | -1 | 4 | UT | 0.7 | OpenLong | | (2) | 3 | 23 | 15 | -18 | 0.4,39 | 52 | | 32 | Mar/15 | 10 | 60.06 | 59.75 | 60.78(0.02) | 60.96(0) | 60.69(-0.2) | 60.67 | 0.4 | | 1 | 21(-0.4) | -10 | [1] | [-9] | [-9] | -35 | -83 | DR | -0.1 | OpenShort | | (1) | -10 | -11 | -11 | -20 | -0.4,25 | 52 | | 33 | Mar/15 | 9 | 60.06 | 59.75 | 60.77(0.02) | 60.9(0.03) | 60.81(-0.2) | 60.79 | 0.5 | | 1 | 21(-0.2) | 15 | [1] | [-8] | [6] | -21 | -63 | RG | -0.1 | Wait? | | (2) | -10 | 29 | -16 | -16 | 0.1,27 | 52 | | 34 | Mar/14 | 15 | 59.87 | 59.71 | 60.76(0.02) | 60.88(-0.02) | 60.93(-0.25) | 60.48 | 0.4 | | 1 | 22(0.6) | -20 | [1] | [-13] | [-17] | -46 | -124 | DR | -1.5 | OpenShort? | | (-1) | -13 | -23 | -40 | -20 | -0.9,27 | 49 | | 35 | Mar/14 | 14 | 59.87 | 59.71 | 60.75(0.02) | 60.89(0.02) | 61.08(-0.2) | 60.72 | 0.6 | | 1 | 21(-0.4) | -20 | [1] | [-9] | [-10] | -3 | -62 | DR | -1.2 | OpenShort | | (2) | -10 | -7 | -35 | -20 | -0.1,50 | 49 | | | | |
| 36 | Mar/14 | 13 | 59.87 | 59.71 | 60.74(0.03) | 60.88(0.02) | 61.2(0.1) | 60.79 | 0.6 | | 1 | 21(-1.6) | -15 | [2] | [6] | [-17] | 28 | 7 | CR | -1.3 | HoldShort | | (2) | 5 | -41 | -11 | -13 | 0.2,73 | 49 | | 37 | Mar/14 | 12 | 59.87 | 59.71 | 60.72(0.1) | 60.87(0.1) | 61.14(0.25) | 61.24 | 0.9 | | 1 | 23(0.5) | 25 | [5] | [17] | [-4] | 75 | 55 | CR | 0.3 | HoldShort | | (5) | 13 | -19 | 2 | 20 | 1.5,87 | 49 | | 38 | Mar/14 | 11 | 59.87 | 59.71 | 60.66(0.1) | 60.81(0.1) | 60.99(0.26) | 61.44 | 1.1 | | 1 | 22(2.7) | 50 | [5] | [17] | [18] | 102 | 98 | UT | 1.3 | HoldLong | | (7) | 13 | 24 | 39 | 20 | 2.3,94 | 49 | | 39 | Mar/14 | 10 | 59.87 | 59.71 | 60.6(0.1) | 60.75(0.03) | 60.83(0.18) | 61.18 | 0.9 | | 1 | 20(-0.9) | 25 | [5] | [11] | [0] | 61 | 51 | UT | 1.2 | OpenLong | | (5) | 9 | -18 | 15 | 20 | 2,61 | 49 | | 40 | Mar/14 | 9 | 59.87 | 59.71 | 60.54(0.17) | 60.73(0.15) | 60.72(0.25) | 61.37 | 1 | | 1 | 21(-1.5) | 50 | [9] | [19] | [37] | 69 | 43 | UT | 2.1 | OpenLong? | | (7) | 13 | 93 | 14 | 20 | 2.7,51 | 49 | | | | |
| 41 | Mar/11 | 15 | 59.76 | 59.74 | 60.44(0.12) | 60.64(-0.03) | 60.57(-0.07) | 60.38 | 0.4 | | 1 | 22(-8.6) | 15 | [6] | [-3] | [-11] | -15 | -133 | DR | -0.6 | OpenShort? | | (5) | -4 | -20 | -15 | -20 | -0.2,40 | 52 | | 42 | Mar/11 | 14 | 59.76 | 59.74 | 60.37(0.22) | 60.66(0.02) | 60.61(-0.03) | 60.59 | 0.5 | | 1 | 31(-14.3) | 50 | [11] | [2] | [-5] | 17 | -164 | CR | -0 | HoldShort | | (9) | -2 | -7 | -9 | -16 | 0.5,54 | 52 | | 43 | Mar/11 | 13 | 59.76 | 59.74 | 60.24(0.23) | 60.65(0.02) | 60.63(-0.07) | 60.66 | 0.6 | | 1 | 45(-9.7) | 50 | [12] | [0] | [2] | 28 | -152 | UT | 0 | OpenLong | | (13) | -4 | 10 | -8 | 2 | 0.6,63 | 52 | | 44 | Mar/11 | 12 | 59.76 | 59.74 | 60.1(0.2) | 60.64(0.03) | 60.67(-0.13) | 60.55 | 0.5 | | 1 | 55(-6.2) | 35 | [10] | [-3] | [-6] | 31 | -139 | DR | -0.1 | OpenShort | | (13) | -7 | -9 | -12 | -15 | 0.5,68 | 52 | | 45 | Mar/11 | 11 | 59.76 | 59.74 | 59.98(0.2) | 60.62(0.03) | 60.75(0.05) | 60.65 | 0.6 | | 1 | 61(-4.4) | 50 | [10] | [6] | [0] | 45 | -59 | UT | -0.1 | OpenLong | | (13) | 3 | 7 | -11 | -7 | 0.7,77 | 52 | | | | |
| 46 | Mar/11 | 10 | 59.76 | 59.74 | 59.86(0.27) | 60.6(0.05) | 60.75(0) | 60.57 | 0.5 | | 1 | 65(-8.5) | 45 | [14] | [5] | [-7] | 53 | -123 | CR | -0.2 | HoldShort | | (13) | 0 | -12 | -9 | -13 | 0.7,85 | 52 | | 47 | Mar/11 | 9 | 59.76 | 59.74 | 59.7(0.34) | 60.57(0.1) | 60.72(0.1) | 60.7 | 0.6 | | 1 | 74(-8.7) | 35 | [17] | [12] | [-7] | 68 | -112 | CR | -0 | HoldShort? | | (17) | 5 | -19 | -2 | 0 | 0.9,95 | 52 | | 48 | Mar/10 | 15 | 59.68 | 59.75 | 59.5(0.34) | 60.51(0.12) | 60.66(0.12) | 60.91 | 0.8 | | 4 | 83(-3.9) | 50 | [17] | [16] | [7] | 78 | -38 | UT | 0.2 | HoldLong? | | (20) | 6 | 3 | 26 | 20 | 1.1,100 | 50 | | 49 | Mar/10 | 14 | 59.68 | 59.75 | 59.3(0.36) | 60.44(0.15) | 60.59(0.17) | 60.88 | 0.8 | | 4 | 86(-4.5) | 50 | [18] | [19] | [16] | 79 | -15 | UT | 0.2 | HoldLong | | (20) | 9 | 30 | 26 | 15 | 1.2,99 | 50 | | 50 | Mar/10 | 13 | 59.68 | 59.75 | 59.09(0.32) | 60.35(0.2) | 60.49(0.03) | 60.56 | 0.6 | | 4 | 91(-2.8) | 50 | [16] | [13] | [5] | 73 | -28 | UT | 0 | OpenLong | | (21) | 2 | 7 | 24 | -16 | 1,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|