TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $38.2700 One month high (close): $56.1800

TWST Daily Change: -5.76% Daily StdDev 5.48% TWST EMA_5_Trend: 3.95% 10Minute StdDev: $1.4882

Latest Price : $47.15(-5.76%)

Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.7) Fri. Mar 18, 2022($1.5) Thu. Mar 17, 2022($1.8) Wed. Mar 16, 2022($2.3) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($3.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.95% Daily EMA 20 BBV: -0.4

Sample size 10 Avg positive next hour return: 0.74%(30%) Avg negative next hour return: -0.78%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	13	49.23	46.31	48.54(0.37)	49.11(-0.71)	48(-1.25)	47.08	-0.5	-10	34(-6.8)	-50	[7]	[-28]	[-31]	-49	-960	DR	-0.6	OpenShort	(5)	-23	-51	-16	-20	-0.9,24	41
Daily Trend: % Up Forces: 48.54(hourly_sma_20 3.1%) Down Forces: 46.31(daily_ema_10 -1.64%) Support Levels: Resistance Levels: 49.11(hourly_sma_10 4.31%) 49.23(daily_ema_20 4.57%)

2	Mar/21	12	49.23	46.31	48.36(0.37)	49.46(-0.32)	48.61(-0.69)	48.38	-0.2	-10	41(-3.1)	-35	[7]	[-14]	[-8]	-21	-528	DR	-0.1	OpenShort	(10)	-13	5	-20	-20	0,29	41
3	Mar/21	11	49.23	46.31	48.18(0.33)	49.62(-0.22)	48.95(-0.99)	48.25	-0.2	-10	44(-2.5)	-45	[6]	[-19]	[-6]	-15	-544	DR	-0.3	OpenShort	(7)	-18	34	-28	-20	0,35	41
4	Mar/21	10	49.23	46.31	48.02(0.23)	49.73(-0.4)	49.44(-1.3)	47.4	-0.4	-10	47(-2.3)	-50	[4]	[-27]	[-43]	-2	-663	DR	-0.9	OpenShort	(5)	-24	-57	-26	-20	-0.3,56	41
5	Mar/21	9	49.23	46.31	47.91(0.46)	49.93(0.16)	50.09(-0.24)	48.86	-0.1	-10	49(-1.5)	-50	[8]	[-1]	[-30]	40	-301	DR	-0.5	OpenShort?	(8)	-4	-46	-13	-20	0.4,80	41

6	Mar/18	15	49.52	46.39	47.69(0.74)	49.85(0.54)	50.21(-0.22)	50.07	0.1	-9	50(-2.7)	-15	[14]	[5]	[-10]	69	-266	CR	-0.1	HoldShort?	(11)	-4	-7	-3	-20	1,94	42
7	Mar/18	14	49.52	46.39	47.34(1.07)	49.58(0.73)	50.32(0.08)	50.26	0.2	-9	53(-7.2)	-15	[20]	[14]	[-8]	76	-394	CR	-0	OpenShort	(15)	2	-14	0	-20	1.2,96	42
8	Mar/18	13	49.52	46.39	46.84(1.17)	49.22(0.72)	50.28(0.54)	50.64	0.2	-9	60(-4.9)	20	[21]	[22]	[7]	78	-188	UT	0.1	HoldLong	(22)	10	12	-4	20	1.3,95	42
9	Mar/18	12	49.52	46.39	46.3(1.16)	48.87(0.85)	50.01(0.48)	50.32	0.2	-9	65(-3.5)	20	[21]	[22]	[9]	78	-133	UT	0.1	HoldLong	(23)	9	22	-5	20	1.3,95	42
10	Mar/18	11	49.52	46.39	45.77(1.04)	48.46(0.98)	49.77(0.48)	49.75	0	-9	69(-2.2)	-15	[19]	[23]	[-13]	76	-17	CR	-0	OpenShort	(22)	9	-31	-5	-20	1.2,96	42

11	Mar/18	10	49.52	46.39	45.3(1.21)	47.99(1.61)	49.53(1.58)	50.58	0.2	-9	71(2.2)	30	[22]	[50]	[11]	90	378	UT	0.3	OpenLong	(23)	29	17	-1	20	1.6,100	42
12	Mar/18	9	49.52	46.39	44.76(1.02)	47.23(1.07)	48.76(1.25)	50.14	0.1	-9	69(2.2)	30	[19]	[38]	[24]	93	514	UT	0.4	OpenLong?	(22)	23	31	1	20	1.7,100	42
13	Mar/17	15	49.75	46.14	44.31(1.12)	46.73(0.95)	48.16(0.94)	49.33	-0.1	-12	66(3.1)	25	[21]	[30]	[18]	90	275	UT	0.4	OpenLong?	(19)	17	10	1	20	1.6,100	44
14	Mar/17	14	49.75	46.14	43.82(1.25)	46.29(0.92)	47.71(1.25)	49.08	-0.1	-12	63(0.9)	25	[23]	[36]	[28]	93	303	UT	0.4	HoldLong	(22)	23	29	2	20	1.7,100	44
15	Mar/17	13	49.75	46.14	43.28(1.07)	45.87(0.77)	47.12(1.49)	48.34	-0.3	-12	62(1.9)	25	[20]	[38]	[30]	91	499	UT	0.4	OpenLong	(23)	27	41	-1	20	1.7,98	44

16	Mar/17	12	49.75	46.14	42.82(0.97)	45.52(0.93)	46.43(1.64)	47.32	-0.5	-12	61(1.6)	25	[18]	[42]	[13]	86	512	UT	0.3	OpenLong	(19)	30	23	-0	20	1.5,98	44
17	Mar/17	11	49.75	46.14	42.41(0.86)	45.1(1.42)	45.68(0.77)	46.75	-0.6	-12	59(2)	-5	[16]	[30]	[-8]	86	381	CR	0.4	OpenShort	(18)	14	-16	3	-20	1.5,98	44
18	Mar/17	10	49.75	46.14	42.05(0.72)	44.47(1.81)	45.33(1.23)	47.14	-0.5	-12	57(6.4)	25	[13]	[41]	[21]	94	814	UT	0.7	OpenLong	(18)	22	39	10	20	1.8,99	44
19	Mar/17	9	49.75	46.14	41.75(0.34)	43.68(1.39)	44.78(0.43)	46.18	-0.7	-12	51(3.3)	5	[6]	[21]	[24]	87	833	RG	0.6	Wait?	(11)	8	55	1	20	1.8,92	44
20	Mar/16	15	50.15	46.33	41.61(0.12)	43.08(1.13)	44.78(0)	44.87	-1	-16	47(4.1)	-20	[2]	[7]	[24]	76	664	RG	0.1	Wait?	(5)	0	59	-4	20	1.4,91	40

21	Mar/16	14	50.15	46.33	41.56(-0.12)	42.6(0.76)	44.59(0.18)	43.52	-1.3	-16	43(-0.8)	-50	[-2]	[6]	[-20]	65	628	RG	-0.5	Wait	(-1)	3	-55	-4	-13	0.9,92	40
22	Mar/16	13	50.15	46.33	41.56(0)	42.28(0.93)	44.51(2.09)	44.82	-1	-16	44(-0.1)	-25	[0]	[43]	[16]	84	1277	UR	0.1	SmallShort	(1)	38	-7	9	20	1.4,99	40
23	Mar/16	12	50.15	46.33	41.56(0)	41.89(1.35)	43.6(2.4)	44.98	-1	-16	44(0.1)	-25	[0]	[53]	[24]	88	1391	UR	0.6	SmallShort	(0)	44	5	25	20	1.5,100	40
24	Mar/16	11	50.15	46.33	41.61(-0.1)	41.33(1.55)	42.58(2.45)	44.86	-1	-16	44(-1.4)	-35	[-2]	[55]	[28]	78	1466	UR	1	SmallShort	(0)	45	-2	39	20	1.4,93	40
25	Mar/16	10	50.15	46.33	41.65(-0.36)	40.7(1.47)	41.56(2.34)	44.9	-1	-16	45(-5.2)	-50	[-7]	[51]	[65]	56	1693	UR	1.4	SmallShort	(-2)	43	82	35	20	1.4,71	40

26	Mar/16	9	50.15	46.33	41.8(-0.76)	40.11(1.03)	40.61(1.42)	43.03	-1.4	-16	51(-9.2)	-50	[-14]	[29]	[71]	14	1367	UR	0.9	SmallShort?	(-12)	26	130	22	20	0.5,51	40
27	Mar/15	15	50.84	47.22	42.12(-1.06)	39.7(0.18)	40.04(-0.3)	40.26	-1.9	-17	60(-3.5)	-50	[-19]	[-14]	[10]	-40	511	DP	0.1	OpenShort?	(-22)	-6	18	4	20	-0.6,25	41
28	Mar/15	14	50.84	47.22	42.57(-1.09)	39.63(-0.45)	40.16(0.17)	39.89	-2	-17	63(-4)	-50	[-20]	[-11]	[13]	-48	474	DP	-0.1	OpenShort	(-22)	3	5	2	20	-0.8,22	41
29	Mar/15	13	50.84	47.22	43.04(-0.99)	39.81(-0.82)	40.09(0.63)	39.78	-2	-17	67(-1.8)	-50	[-18]	[-6]	[8]	-53	354	DP	-0.1	OpenShort	(-21)	12	-15	3	20	-0.9,20	41
30	Mar/15	12	50.84	47.22	43.47(-0.93)	40.14(-0.99)	39.84(0.53)	40.1	-2	-17	69(-0.9)	-50	[-17]	[-9]	[16]	-51	255	DP	0.1	OpenShort	(-19)	10	-8	10	20	-0.9,22	41

31	Mar/15	11	50.84	47.22	43.88(-0.88)	40.54(-0.95)	39.63(0.63)	40.26	-1.9	-17	70(-0.1)	-50	[-16]	[-6]	[8]	-55	188	DP	0.2	OpenShort	(-18)	12	-27	13	20	-0.9,18	41
32	Mar/15	10	50.84	47.22	44.27(-0.78)	40.93(-0.92)	39.38(0.85)	40.84	-1.8	-17	70(-0.5)	-25	[-14]	[-1]	[41]	-62	196	DP	0.4	OpenShort	(-16)	16	67	12	20	-0.9,11	41
33	Mar/15	9	50.84	47.22	44.62(-1)	41.31(-1.38)	39.05(-1.26)	39.44	-2.1	-17	71(2.5)	-50	[-18]	[-46]	[13]	-80	-495	DP	0.1	OpenShort?	(-20)	-23	46	8	-20	-1.3,3	41
34	Mar/14	15	51.63	48.68	45.07(-1.29)	41.89(-1.69)	39.55(-2.2)	38.51	-2.6	-17	68(-3.8)	-50	[-24]	[-68]	[-24]	-95	-737	DT	-0.3	HoldShort?	(-21)	-41	-24	6	-20	-1.8,0	32
35	Mar/14	14	51.63	48.68	45.66(-1.13)	42.61(-2.02)	40.44(-2.41)	39	-2.5	-17	72(5.2)	-50	[-21]	[-74]	[-15]	-98	-948	DT	-0.4	OpenShort	(-24)	-44	-2	2	-20	-1.9,0	32

36	Mar/14	13	51.63	48.68	46.18(-1.16)	43.49(-2.36)	41.44(-2.49)	39.04	-2.5	-17	67(7.2)	-50	[-21]	[-79]	[-26]	-105	-1027	DT	-0.7	HoldShort	(-22)	-46	-21	-2	-20	-2.2,0	32
37	Mar/14	12	51.63	48.68	46.72(-1.12)	44.54(-2.17)	42.5(-2.52)	39.47	-2.5	-17	59(8.8)	-50	[-21]	[-78]	[-63]	-113	-1075	DT	-1	HoldShort	(-22)	-46	-101	-5	-20	-2.5,0	32
38	Mar/14	11	51.63	48.68	47.25(-0.9)	45.53(-1.54)	43.6(-1.31)	41.69	-2	-17	51(4.1)	-50	[-17]	[-49]	[-39]	-105	-626	DT	-0.8	HoldShort	(-18)	-24	-56	-1	-20	-2.2,0	32
39	Mar/14	9	51.63	48.68	47.68(-0.87)	46.24(-1.22)	44.18(-1.34)	42.97	-1.7	-17	47(3.8)	-50	[-16]	[-46]	[-37]	-100	-467	DT	-0.5	HoldShort?	(-16)	-25	-47	2	-20	-2,0	32
40	Mar/11	15	52.57	50.52	48.1(-0.56)	46.81(-0.87)	44.78(-1.63)	44.06	-2.2	-13	43(-6.2)	-50	[-10]	[-45]	[-20]	-98	-692	DT	-0.3	HoldShort?	(-15)	-30	-8	6	-20	-1.9,0	37

41	Mar/11	14	52.57	50.52	48.37(-0.45)	47.22(-0.8)	45.52(-2.28)	44.24	-2.1	-13	49(6.5)	-50	[-9]	[-58]	[-33]	-103	-972	DT	-0.7	HoldShort	(-11)	-44	-29	0	-20	-2.1,0	37
42	Mar/11	13	52.57	50.52	48.59(-0.33)	47.6(-0.71)	46.58(-1.9)	44.93	-1.9	-13	42(5.8)	-50	[-6]	[-49]	[-22]	-105	-898	DT	-1	HoldShort	(-7)	-36	0	-16	-20	-2.2,0	37
43	Mar/11	12	52.57	50.52	48.75(-0.43)	47.94(-0.66)	47.48(-1.72)	44.93	-1.9	-13	37(7.2)	-50	[-8]	[-46]	[-42]	-115	-785	DT	-1.8	HoldShort	(-7)	-33	-34	-39	-20	-2.6,0	37
44	Mar/11	11	52.57	50.52	48.96(-0.37)	48.26(-0.96)	48.31(-1.17)	45.76	-1.7	-13	29(6.8)	-50	[-7]	[-38]	[-45]	-104	-571	DT	-2.2	HoldShort	(-7)	-22	-81	-31	-20	-2.8,16	37
45	Mar/11	10	52.57	50.52	49.14(-0.06)	48.73(-0.33)	48.88(-0.18)	47.8	-1.2	-13	23(0.2)	-50	[-1]	[-11]	[-29]	-57	-254	DT	-1.2	OpenShort	(-3)	-3	-64	-12	-20	-1.5,31	37

46	Mar/11	9	52.57	50.52	49.17(0.29)	48.89(-0.02)	48.97(0.72)	49.46	-0.8	-13	22(-2.8)	15	[6]	[11]	[13]	2	-56	UT	0.6	OpenLong?	(2)	14	5	18	20	0.3,44	37
47	Mar/10	15	53.46	51.69	49.03(0.31)	48.9(-0.12)	48.62(0.5)	49.33	-1.1	-10	25(-4.8)	5	[6]	[8]	[11]	-11	-125	RG	0.7	Wait?	(5)	10	6	13	20	0.3,32	41
48	Mar/10	14	53.46	51.69	48.88(0.12)	48.96(-0.31)	48.38(0.35)	49.18	-1.1	-10	30(-0.6)	-5	[2]	[2]	[17]	-22	23	RG	0.7	Wait	(6)	7	30	-7	20	0.3,21	41
49	Mar/10	13	53.46	51.69	48.82(0.02)	49.11(-0.57)	48.21(-0.78)	48.4	-1.3	-10	31(0)	-50	[0]	[-23]	[-1]	-52	-312	DR	0.2	OpenShort	(1)	-15	6	-17	2	-0.4,8	41
50	Mar/10	12	53.46	51.69	48.82(0)	49.39(-0.24)	48.59(-0.45)	48.24	-1.4	-10	31(-0.1)	-50	[0]	[-13]	[-7]	-50	-236	DR	-0.3	OpenShort	(0)	-9	11	-17	-20	-0.5,13	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI