|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $373.3700 One month high (close): $409.9400
SPGI Daily Change: -1.26% Daily StdDev 1.77% SPGI EMA_5_Trend: 1.41% 10Minute StdDev: $4.6408
Latest Price : $404.76(-1.26%) | Wed. Mar 23, 2022($3) Tue. Mar 22, 2022($4.9) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($5.6) Thu. Mar 17, 2022($4.6) Wed. Mar 16, 2022($2.6) Tue. Mar 15, 2022($4.5) Mon. Mar 14, 2022($3.7)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 13 | 389.92 | 392.07 | 402.97(0.21) | 407.02(-0.08) | 404.52(-0.35) | 403.75 | 1.3 | | 7 | 52(-9.4) | 50 | [12] | [-16] | [-16] | 5 | -255 | DR | -0.1 | OpenShort | | (11) | -20 | -34 | -7 | -20 | 0.1,52 | 57 | Sample size 30 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.97(hourly_sma_20 -0.19%) 392.07(daily_ema_10 -2.89%) 389.92(daily_ema_20 -3.43%)
Resistance Levels: 407.02(weak_hourly_sma_10 0.81%)
|
| | | 2 | Mar/21 | 12 | 389.92 | 392.07 | 402.12(0.21) | 407.33(-0.01) | 405.95(-0.21) | 405.97 | 1.5 | | 7 | 61(-4.8) | 50 | [12] | [-6] | [4] | 18 | -143 | RG | 0 | Wait | | (15) | -12 | 21 | -12 | -18 | 0.6,53 | 57 | | 3 | Mar/21 | 11 | 389.92 | 392.07 | 401.26(0.19) | 407.39(0.1) | 406.79(-0.26) | 404.56 | 1.3 | | 7 | 66(-4) | 50 | [11] | [-6] | [-2] | 16 | -155 | DR | -0.3 | OpenShort | | (13) | -15 | 23 | -24 | -20 | 0.5,53 | 57 | | 4 | Mar/21 | 10 | 389.92 | 392.07 | 400.48(0.15) | 407(0.07) | 407.85(-0.31) | 403.05 | 1.2 | | 7 | 70(-2.7) | 25 | [9] | [-10] | [-22] | 27 | -150 | DR | -0.6 | OpenShort | | (11) | -18 | -34 | -21 | -20 | 0.3,69 | 57 | | 5 | Mar/21 | 9 | 389.92 | 392.07 | 399.88(0.17) | 406.71(0.18) | 409.1(-0.1) | 405.3 | 1.4 | | 7 | 73(-0.4) | 20 | [10] | [5] | [-34] | 55 | -39 | CR | -0.5 | HoldShort? | | (12) | -6 | -83 | -13 | -20 | 0.7,87 | 57 | | | | |
| 6 | Mar/18 | 15 | 388.59 | 390.06 | 399.21(0.25) | 405.98(0.34) | 409.52(0.2) | 410.83 | 2.1 | | 6 | 73(0.4) | 50 | [14] | [26] | [3] | 88 | 106 | UT | 0.2 | HoldLong? | | (15) | 11 | 6 | -2 | 13 | 1.5,100 | 66 | | 7 | Mar/18 | 14 | 388.59 | 390.06 | 398.23(0.29) | 404.62(0.34) | 408.71(0.18) | 410.4 | 2.1 | | 6 | 73(1.8) | 50 | [16] | [25] | [4] | 90 | 85 | UT | 0.2 | OpenLong | | (15) | 10 | 7 | -3 | 20 | 1.6,100 | 66 | | 8 | Mar/18 | 13 | 388.59 | 390.06 | 397.07(0.31) | 403.26(0.32) | 407.99(0.46) | 409.9 | 2 | | 6 | 71(1.7) | 50 | [17] | [41] | [10] | 93 | 141 | UT | 0.3 | OpenLong | | (18) | 26 | 19 | -2 | 20 | 1.7,100 | 66 | | 9 | Mar/18 | 12 | 388.59 | 390.06 | 395.84(0.31) | 401.98(0.31) | 406.14(0.44) | 408.64 | 1.9 | | 6 | 69(1.9) | 50 | [17] | [39] | [7] | 95 | 137 | UT | 0.3 | OpenLong | | (19) | 25 | 12 | -5 | 20 | 1.8,100 | 66 | | 10 | Mar/18 | 11 | 388.59 | 390.06 | 394.62(0.28) | 400.75(0.45) | 404.35(0.47) | 407.82 | 1.8 | | 6 | 67(3.8) | 50 | [16] | [45] | [7] | 98 | 182 | UT | 0.5 | OpenLong | | (20) | 26 | 15 | 2 | 20 | 1.9,100 | 66 | | | | |
| 11 | Mar/18 | 10 | 388.59 | 390.06 | 393.5(0.29) | 398.94(0.53) | 402.46(0.53) | 406.83 | 1.7 | | 6 | 63(6.2) | 50 | [16] | [50] | [3] | 100 | 195 | TP | 0.7 | OpenShort | | (18) | 30 | 0 | 2 | 20 | 2,100 | 66 | | 12 | Mar/18 | 9 | 388.59 | 390.06 | 392.38(0.27) | 396.82(0.43) | 400.34(0.45) | 406.81 | 1.7 | | 6 | 57(6.2) | 50 | [15] | [43] | [39] | 110 | 225 | UT | 1.1 | HoldLong? | | (18) | 25 | 95 | 7 | 20 | 2.4,100 | 66 | | 13 | Mar/17 | 15 | 387.07 | 389.4 | 391.34(0.24) | 395.12(0.3) | 398.53(0.19) | 400.59 | 1.4 | | 5 | 51(-5.6) | 50 | [14] | [24] | [8] | 93 | 64 | UT | 0.4 | HoldLong? | | (13) | 11 | 15 | 2 | 20 | 1.7,100 | 61 | | 14 | Mar/17 | 14 | 387.07 | 389.4 | 390.39(0.3) | 393.94(0.23) | 397.78(0.17) | 399.61 | 1.3 | | 5 | 57(-3.9) | 50 | [17] | [21] | [11] | 93 | 4 | UT | 0.3 | HoldLong | | (15) | 10 | 20 | 1 | 20 | 1.7,100 | 61 | | 15 | Mar/17 | 13 | 387.07 | 389.4 | 389.22(0.31) | 393.02(0.15) | 397.09(0.43) | 398.34 | 1.2 | | 5 | 61(-5.2) | 50 | [17] | [34] | [11] | 90 | 44 | UT | 0.2 | HoldLong | | (18) | 24 | 17 | 0 | 20 | 1.6,100 | 61 | | | | |
| 16 | Mar/17 | 12 | 387.07 | 389.4 | 388.03(0.28) | 392.42(0.15) | 395.39(0.53) | 397.24 | 1.1 | | 5 | 66(-2.5) | 50 | [16] | [39] | [7] | 88 | 105 | UT | 0.3 | HoldLong | | (19) | 30 | 6 | 2 | 20 | 1.5,100 | 61 | | 17 | Mar/17 | 11 | 387.07 | 389.4 | 386.93(0.25) | 391.83(0.24) | 393.29(0.4) | 396.86 | 1 | | 5 | 68(1.1) | 50 | [14] | [34] | [4] | 90 | 123 | UT | 0.6 | OpenLong | | (18) | 23 | -2 | 13 | 20 | 1.6,100 | 61 | | 18 | Mar/17 | 10 | 387.07 | 389.4 | 385.96(0.21) | 390.89(0.31) | 391.72(0.44) | 397.03 | 1.1 | | 5 | 67(5.5) | 50 | [12] | [37] | [10] | 90 | 199 | UT | 0.8 | OpenLong | | (17) | 25 | 12 | 17 | 20 | 1.8,95 | 61 | | 19 | Mar/17 | 9 | 387.07 | 389.4 | 385.17(0.15) | 389.67(0.3) | 390.02(0.28) | 396.27 | 1 | | 5 | 62(5.8) | 50 | [8] | [27] | [40] | 82 | 217 | UT | 1.1 | OpenLong? | | (12) | 16 | 104 | 7 | 20 | 1.9,84 | 61 | | 20 | Mar/16 | 15 | 386.18 | 388.92 | 384.61(0.11) | 388.5(0.12) | 388.94(-0.11) | 389.65 | 0.4 | | 3 | 56(-3.5) | 50 | [6] | [-2] | [15] | 51 | 3 | RG | 0.1 | Wait? | | (4) | -6 | 47 | -5 | -3 | 1,76 | 56 | | | | |
| 21 | Mar/16 | 14 | 386.18 | 388.92 | 384.18(0.03) | 388.02(0.03) | 389.38(-0.25) | 386.68 | 0.1 | | 3 | 59(0.4) | -25 | [2] | [-13] | [-17] | 39 | -16 | DR | -0.5 | OpenShort | | (4) | -14 | -36 | -14 | -20 | 0.5,76 | 56 | | 22 | Mar/16 | 13 | 386.18 | 388.92 | 384.06(0.05) | 387.92(0.09) | 390.34(0.07) | 388.93 | 0.3 | | 3 | 59(1.2) | 10 | [3] | [7] | [-2] | 60 | 99 | CR | -0.3 | HoldShort | | (4) | 4 | 0 | -13 | -3 | 1,85 | 56 | | 23 | Mar/16 | 12 | 386.18 | 388.92 | 383.87(0.07) | 387.56(0.19) | 390.06(0.19) | 388.93 | 0.3 | | 3 | 58(1.7) | 5 | [4] | [17] | [-12] | 66 | 109 | CR | -0.2 | HoldShort | | (4) | 11 | -25 | -12 | -14 | 1,91 | 56 | | 24 | Mar/16 | 11 | 386.18 | 388.92 | 383.61(0.11) | 386.83(0.36) | 389.31(0.32) | 390.53 | 0.5 | | 3 | 56(3) | 40 | [6] | [30] | [-9] | 82 | 152 | CR | 0.3 | OpenShort | | (6) | 18 | -26 | 1 | -9 | 1.4,97 | 56 | | 25 | Mar/16 | 10 | 386.18 | 388.92 | 383.2(0.14) | 385.43(0.47) | 388.05(0.36) | 392.21 | 0.7 | | 3 | 53(5.6) | 50 | [8] | [36] | [9] | 100 | 193 | UT | 0.9 | HoldLong | | (9) | 21 | 15 | 11 | 20 | 2,100 | 56 | | | | |
| 26 | Mar/16 | 9 | 386.18 | 388.92 | 382.68(0.09) | 383.63(0.42) | 386.67(0.3) | 391.26 | 0.6 | | 3 | 47(5.5) | 50 | [5] | [30] | [27] | 102 | 207 | UT | 1.1 | HoldLong? | | (8) | 17 | 62 | 13 | 20 | 2.1,99 | 56 | | 27 | Mar/15 | 15 | 385.8 | 389.47 | 382.34(0.07) | 382.02(0.26) | 385.51(0.13) | 387.34 | 0.2 | | 4 | 42(1.7) | 50 | [4] | [16] | [15] | 80 | 94 | UT | 0.5 | OpenLong? | | (3) | 7 | 33 | 1 | 20 | 1.4,95 | 59 | | 28 | Mar/15 | 14 | 385.8 | 389.47 | 382.09(0.03) | 381.02(0.1) | 385.02(0.18) | 385.25 | -0.1 | | 4 | 40(0.8) | 45 | [2] | [13] | [10] | 68 | 95 | UT | 0.1 | OpenLong | | (3) | 10 | 17 | -1 | 20 | 0.9,95 | 59 | | 29 | Mar/15 | 13 | 385.8 | 389.47 | 381.96(0.05) | 380.65(-0.02) | 384.34(0.4) | 384.2 | -0.2 | | 4 | 39(0.2) | 40 | [3] | [23] | [1] | 63 | 107 | UT | -0 | OpenLong | | (1) | 23 | -17 | 6 | 20 | 0.7,95 | 59 | | 30 | Mar/15 | 12 | 385.8 | 389.47 | 381.77(0.07) | 380.72(0.1) | 382.81(0.58) | 385.28 | -0.1 | | 4 | 39(0.9) | 50 | [4] | [37] | [9] | 77 | 160 | UT | 0.7 | HoldLong | | (4) | 33 | -3 | 30 | 20 | 1.1,99 | 59 | | | | |
| 31 | Mar/15 | 11 | 385.8 | 389.47 | 381.49(0.08) | 380.34(0.04) | 380.59(0.55) | 385.49 | -0 | | 4 | 38(1.2) | 50 | [5] | [34] | [17] | 70 | 154 | UT | 1.5 | OpenLong | | (5) | 32 | 7 | 50 | 20 | 1.2,90 | 59 | | 32 | Mar/15 | 10 | 385.8 | 389.47 | 381.17(0.04) | 380.19(0.03) | 378.51(0.45) | 385.08 | -0.1 | | 4 | 37(1.2) | 50 | [2] | [27] | [33] | 44 | 168 | UT | 2.1 | OpenLong | | (5) | 26 | 53 | 46 | 20 | 1.2,64 | 59 | | 33 | Mar/15 | 9 | 385.8 | 389.47 | 381.01(0.02) | 380.08(-0.08) | 376.82(-0.04) | 381.77 | -0.5 | | 4 | 36(-0.3) | 50 | [1] | [-5] | [36] | -14 | -8 | RG | 1.6 | SmallShort? | | (-1) | -2 | 87 | 21 | 20 | 0.2,31 | 59 | | 34 | Mar/14 | 15 | 385.48 | 389.81 | 380.94(-0.25) | 380.39(-0.15) | 376.96(-0.43) | 376.43 | -1.1 | | 3 | 36(-14) | -35 | [-14] | [-33] | [6] | -81 | 14 | DP | -0.2 | OpenShort? | | (-3) | -25 | 36 | -16 | -20 | -1.5,7 | 50 | | 35 | Mar/14 | 14 | 385.48 | 389.81 | 381.89(-0.3) | 380.96(-0.21) | 378.6(-0.41) | 374.26 | -1.3 | | 3 | 50(-7.7) | -50 | [-17] | [-35] | [-16] | -95 | -13 | DT | -1 | HoldShort | | (-18) | -24 | -14 | -27 | -20 | -1.8,0 | 50 | | | | |
| 36 | Mar/14 | 13 | 385.48 | 389.81 | 383.02(-0.29) | 381.75(-0.24) | 380.14(-0.46) | 375.13 | -1.2 | | 3 | 58(-6.7) | -50 | [-17] | [-38] | [-22] | -76 | -44 | DT | -1 | HoldShort | | (-18) | -27 | -39 | -23 | -20 | -1.6,14 | 50 | | 37 | Mar/14 | 12 | 385.48 | 389.81 | 384.12(-0.26) | 382.66(-0.14) | 381.89(-0.39) | 377.5 | -0.9 | | 3 | 65(-5.5) | -50 | [-15] | [-31] | [-27] | -33 | -17 | DT | -0.8 | OpenShort | | (-17) | -23 | -64 | 0 | -20 | -1.2,47 | 50 | | 38 | Mar/14 | 11 | 385.48 | 389.81 | 385.12(-0.17) | 383.18(-0.03) | 383.38(-0.14) | 381.49 | -0.5 | | 3 | 70(-3.4) | -50 | [-10] | [-12] | [-19] | -14 | 39 | DT | -0.3 | OpenShort | | (-14) | -8 | -53 | 6 | -20 | -0.6,51 | 50 | | 39 | Mar/14 | 9 | 385.48 | 389.81 | 385.79(-0.13) | 383.31(0.13) | 383.9(0.15) | 384.79 | -0.1 | | 3 | 74(-3.6) | 10 | [-8] | [10] | [19] | -8 | 130 | UR | 0.1 | SmallShort? | | (-8) | 9 | 52 | 9 | 3 | -0.2,47 | 50 | | 40 | Mar/11 | 15 | 386.05 | 389.99 | 386.28(-0.18) | 382.82(0.04) | 383.32(-0.02) | 381.54 | -0.5 | | 2 | 77(-4) | -50 | [-11] | [-4] | [-15] | -34 | 46 | DT | -0.3 | OpenShort? | | (-11) | -1 | -40 | 4 | -20 | -0.7,34 | 53 | | | | |
| 41 | Mar/11 | 14 | 386.05 | 389.99 | 386.97(-0.11) | 382.65(0.13) | 383.4(-0.01) | 384.08 | -0.2 | | 2 | 81(-0.9) | -15 | [-6] | [1] | [-3] | -31 | 33 | RG | 0.1 | Wait | | (-9) | -1 | -12 | 6 | 0 | -0.4,29 | 53 | | 42 | Mar/11 | 13 | 386.05 | 389.99 | 387.39(-0.07) | 382.17(0.06) | 383.45(0.13) | 384.81 | -0.1 | | 2 | 82(-0.1) | 20 | [-4] | [7] | [9] | -35 | 28 | UR | 0.2 | SmallShort | | (-6) | 8 | 15 | 7 | 20 | -0.4,25 | 53 | | 43 | Mar/11 | 12 | 386.05 | 389.99 | 387.66(-0.12) | 381.93(0.12) | 382.95(0.07) | 383.84 | -0.3 | | 2 | 82(-0.4) | 0 | [-7] | [5] | [9] | -46 | 30 | UR | 0.1 | SmallShort | | (-6) | 4 | 25 | -1 | 9 | -0.6,19 | 53 | | 44 | Mar/11 | 11 | 386.05 | 389.99 | 388.11(-0.11) | 381.47(-0.35) | 382.69(0.1) | 382.32 | -0.4 | | 2 | 83(1.4) | 10 | [-6] | [-7] | [10] | -50 | -21 | RG | -0.1 | Wait | | (-9) | 6 | 8 | 3 | 20 | -0.8,20 | 53 | | 45 | Mar/11 | 10 | 386.05 | 389.99 | 388.52(-0.02) | 382.82(-0.39) | 382.32(0.09) | 381.81 | -0.5 | | 2 | 81(0.7) | 10 | [-1] | [-7] | [-8] | -55 | -129 | RG | -0.1 | Wait | | (-7) | 5 | -40 | 3 | 20 | -1,20 | 53 | | | | |
| 46 | Mar/11 | 9 | 386.05 | 389.99 | 388.58(0.01) | 384.31(-0.33) | 381.96(0.28) | 384.32 | -0.2 | | 2 | 80(-0.4) | 50 | [1] | [6] | [17] | -43 | -53 | UT | 0.4 | OpenLong? | | (1) | 16 | 28 | 12 | 20 | -0.6,22 | 53 | | 47 | Mar/10 | 15 | 386.87 | 390.33 | 388.53(-0.05) | 385.58(-0.38) | 381.96(-0) | 382.56 | -0.5 | | 1 | 81(3) | 10 | [-3] | [-12] | [3] | -58 | -103 | RG | 0.2 | Wait? | | (-1) | 0 | -1 | 7 | 20 | -0.9,15 | 52 | | 48 | Mar/10 | 14 | 386.87 | 390.33 | 388.72(-0.04) | 387.04(-0.31) | 380.89(0.18) | 382.64 | -0.5 | | 1 | 78(1.2) | 25 | [-2] | [0] | [8] | -64 | -80 | UR | 0.3 | SmallShort | | (-3) | 10 | 37 | -21 | -15 | -0.9,9 | 52 | | 49 | Mar/10 | 13 | 386.87 | 390.33 | 388.87(-0.11) | 388.25(-0.38) | 380.2(-0.82) | 380.32 | -0.8 | | 1 | 77(3.8) | -50 | [-6] | [-61] | [-7] | -80 | -310 | DT | 0 | OpenShort | | (-4) | -47 | 10 | -27 | -20 | -1.3,3 | 52 | | 50 | Mar/10 | 12 | 386.87 | 390.33 | 389.28(-0.16) | 389.75(-0.39) | 383.36(-0.85) | 379.7 | -0.8 | | 1 | 73(4.1) | -50 | [-9] | [-63] | [-10] | -80 | -301 | DT | -0.6 | OpenShort | | (-7) | -49 | 8 | -27 | -20 | -1.5,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|