REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $97.4300 One month high (close): $110.7600

REMX Daily Change: 1.64% Daily StdDev 2.7% REMX EMA_5_Trend: 2.52% 10Minute StdDev: $2.6055

Latest Price : $110.63(1.64%)

Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1.8) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($2.9) Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($2.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.65%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	105	103.74	106.38(0.4)	108.93(0.44)	109.88(0.46)	110.72	1.5	0	72(1.1)	50	[15]	[32]	[-1]	87	123	CR	0.3	OpenShort	(18)	17	-7	-2	20	1.5,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.93(hourly_sma_10 -1.62%) 106.38(hourly_sma_20 -3.92%) 105(daily_ema_20 -5.17%) 103.74(daily_ema_10 -6.3%) Resistance Levels:

2	Mar/21	11	105	103.74	105.96(0.41)	108.45(0.57)	109.38(0.49)	110.92	1.5	0	71(4)	50	[15]	[35]	[17]	95	180	UT	0.6	OpenLong	(16)	18	41	3	20	1.8,100	54
3	Mar/21	10	105	103.74	105.53(0.33)	107.83(0.44)	108.85(0.21)	109.71	1.2	0	67(1.8)	50	[12]	[22]	[2]	90	121	UT	0.3	OpenLong	(14)	8	1	0	20	1.6,100	54
4	Mar/21	9	105	103.74	105.18(0.33)	107.36(0.5)	108.62(0.43)	109.69	1.2	0	65(5)	50	[12]	[31]	[19]	94	208	UT	0.4	OpenLong?	(13)	16	45	0	20	1.8,99	54
5	Mar/18	15	104.72	102.75	104.83(0.31)	106.83(0.39)	108.16(0.18)	108.37	1	-3	60(-1.3)	35	[12]	[18]	[3]	87	75	UT	0.1	HoldLong?	(10)	7	6	-2	20	1.5,99	46

6	Mar/18	14	104.72	102.75	104.51(0.54)	106.42(0.41)	107.97(0.41)	108.2	0.9	-3	61(-10.1)	40	[19]	[27]	[-0]	89	-59	UT	0.1	HoldLong	(11)	14	-8	-0	20	1.6,99	46
7	Mar/18	13	104.72	102.75	103.95(0.58)	105.99(0.46)	107.53(0.68)	108.43	1	-3	72(-6.5)	50	[20]	[38]	[8]	93	45	UT	0.3	HoldLong	(22)	23	8	0	20	1.7,100	46
8	Mar/18	12	104.72	102.75	103.35(0.55)	105.5(0.49)	106.8(0.66)	108.19	0.9	-3	78(-3.5)	50	[19]	[37]	[13]	93	109	UT	0.5	HoldLong	(22)	23	21	3	20	1.7,100	46
9	Mar/18	11	104.72	102.75	102.78(0.55)	104.99(0.48)	106.1(0.58)	107.59	0.8	-3	82(-2.4)	50	[19]	[34]	[8]	90	91	UT	0.5	HoldLong	(21)	20	5	3	20	1.6,100	46
10	Mar/18	10	104.72	102.75	102.22(0.58)	104.49(0.72)	105.49(0.78)	107.44	0.7	-3	84(2.2)	50	[20]	[46]	[23]	93	150	UT	0.6	OpenLong	(21)	27	52	4	20	1.7,100	46

11	Mar/18	9	104.72	102.75	101.63(0.44)	103.74(0.27)	104.67(0.21)	105.96	0.3	-3	82(-3.4)	50	[15]	[17]	[18]	85	67	UT	0.4	HoldLong?	(18)	7	39	1	20	1.4,100	46
12	Mar/17	15	104.54	102.29	101.18(0.47)	103.46(0.23)	104.45(0.25)	104.85	0.1	-7	85(-6)	20	[16]	[16]	[6]	80	-22	UT	0.1	HoldLong?	(17)	9	8	-2	20	1.2,100	42
13	Mar/17	14	104.54	102.29	100.71(0.35)	103.22(0.2)	104.19(0.29)	104.63	0	-7	91(1.7)	15	[12]	[16]	[4]	80	127	UT	0.1	OpenLong	(18)	10	1	-2	20	1.2,100	42
14	Mar/17	13	104.54	102.29	100.36(0.33)	103.01(0.18)	103.89(0.4)	104.61	0	-7	89(3.2)	25	[12]	[19]	[10]	83	203	UT	0.2	OpenLong	(13)	14	11	-0	20	1.3,100	42
15	Mar/17	12	104.54	102.29	100.03(0.29)	102.83(0.22)	103.48(0.66)	104.29	-0.1	-7	86(4)	35	[10]	[28]	[9]	85	311	UT	0.3	OpenLong	(13)	23	14	3	20	1.4,100	42

16	Mar/17	11	104.54	102.29	99.74(0.23)	102.6(0.68)	102.8(0.31)	103.88	-0.2	-7	82(4.2)	5	[8]	[24]	[0]	85	276	RG	0.4	Wait	(10)	11	11	5	-20	1.4,100	42
17	Mar/17	10	104.54	102.29	99.51(0.18)	101.91(0.69)	102.48(0.22)	103.57	-0.3	-7	78(4.2)	0	[6]	[20]	[5]	84	291	RG	0.4	Wait	(8)	8	17	9	-20	1.4,99	42
18	Mar/17	9	104.54	102.29	99.33(0.11)	101.21(0.65)	102.25(0.12)	103.11	-0.4	-7	74(3.2)	-15	[4]	[15]	[6]	76	304	RG	0.3	Wait?	(6)	4	19	1	-7	1.4,91	42
19	Mar/16	15	104.77	102.58	99.22(0.15)	100.56(0.64)	102.13(-0.01)	102.58	-0.6	-7	71(6.5)	10	[5]	[10]	[21]	71	196	RG	0.2	Wait?	(4)	-0	60	-2	12	1.3,88	50
20	Mar/16	14	104.77	102.58	99.07(-0.12)	99.92(0.4)	102.14(-0.26)	100.93	-1	-7	64(-3.5)	-50	[-4]	[-5]	[-18]	57	241	DT	-0.5	OpenShort	(2)	-9	-45	-7	-17	0.8,87	50

21	Mar/16	13	104.77	102.58	99.19(-0.07)	99.52(0.62)	102.41(1.05)	102.18	-0.7	-7	68(-2.6)	-30	[-2]	[45]	[2]	74	614	UR	-0.1	SmallShort	(-2)	37	-10	7	20	1.2,94	50
22	Mar/16	12	104.77	102.58	99.26(-0.07)	98.91(0.73)	101.35(1.2)	102.45	-0.6	-7	70(-2.8)	-20	[-2]	[52]	[10]	77	670	UR	0.4	SmallShort	(-2)	42	-1	20	20	1.2,97	50
23	Mar/16	11	104.77	102.58	99.33(-0.09)	98.19(0.47)	100.15(1.14)	102.49	-0.6	-7	73(-3)	-25	[-3]	[45]	[19]	77	672	UR	0.8	SmallShort	(-3)	40	-11	42	20	1.1,99	50
24	Mar/16	10	104.77	102.58	99.42(-0.08)	97.73(0.51)	99.02(1.34)	102.81	-0.5	-7	76(-3)	-25	[-3]	[53]	[36]	54	733	UR	1.3	SmallShort	(-2)	47	27	39	20	1.2,74	50
25	Mar/16	9	104.77	102.58	99.5(-0.13)	97.23(0.36)	97.71(1.11)	102.06	-0.7	-7	79(-4.4)	-35	[-5]	[42]	[92]	18	645	UR	1.4	SmallShort?	(-5)	39	195	27	20	0.9,45	50

26	Mar/15	15	104.93	103.2	99.63(-0.43)	96.88(-0.23)	96.64(0.2)	96.94	-2.1	-8	83(-4.5)	-50	[-15]	[-4]	[11]	-50	185	DP	0.1	OpenShort?	(-16)	7	16	7	20	-0.8,20	44
27	Mar/15	14	104.93	103.2	100.06(-0.39)	97.1(-0.37)	96.45(0.24)	96.52	-2.2	-8	88(-0.6)	-50	[-14]	[-4]	[2]	-64	92	DP	0	OpenShort	(-17)	9	-4	4	20	-1.1,14	44
28	Mar/15	13	104.93	103.2	100.45(-0.4)	97.46(-0.43)	96.22(-0.24)	96.64	-2.2	-8	89(0.4)	-50	[-15]	[-23]	[7]	-64	-47	DP	0.1	OpenShort	(-15)	-9	9	9	20	-1.1,14	44
29	Mar/15	12	104.93	103.2	100.85(-0.35)	97.88(-0.34)	96.45(-0.3)	96.4	-2.2	-8	88(2.9)	-50	[-13]	[-23]	[-4]	-71	-169	DT	-0	OpenShort	(-16)	-11	-11	12	-20	-1.3,12	44
30	Mar/15	11	104.93	103.2	101.2(-0.34)	98.21(-0.65)	96.74(-0.36)	96.69	-2.2	-8	85(3.1)	-50	[-12]	[-31]	[11]	-77	-204	DP	-0	OpenShort	(-13)	-13	24	7	20	-1.4,8	44

31	Mar/15	10	104.93	103.2	101.55(-0.35)	98.85(-0.76)	97.09(-0.68)	96.06	-2.3	-8	82(6.8)	-50	[-13]	[-44]	[7]	-92	-361	DP	-0.3	OpenShort	(-14)	-25	29	4	-20	-1.8,3	44
32	Mar/15	9	104.93	103.2	101.91(-0.43)	99.61(-0.87)	97.75(-0.96)	95.32	-2.5	-8	75(10.5)	-50	[-16]	[-57]	[-40]	-108	-463	DT	-0.8	HoldShort?	(-15)	-35	-90	-1	-20	-2.3,0	44
33	Mar/14	15	105.25	104.19	102.35(-0.28)	100.48(-0.62)	98.7(-0.62)	97.71	-2.2	-7	65(-0.2)	-50	[-10]	[-40]	[-8]	-98	-328	DT	-0.4	HoldShort?	(-12)	-23	-9	1	-20	-1.9,0	46
34	Mar/14	14	105.25	104.19	102.64(-0.33)	101.11(-0.65)	99.32(-0.38)	97.95	-2.1	-7	65(7.1)	-50	[-12]	[-32]	[-14]	-103	-227	DT	-0.6	HoldShort	(-11)	-14	-21	0	-20	-2.1,0	46
35	Mar/14	13	105.25	104.19	102.98(-0.27)	101.77(-0.62)	99.7(-0.93)	98.52	-2	-7	58(8.1)	-50	[-10]	[-51]	[-17]	-104	-392	DT	-0.6	HoldShort	(-11)	-34	-29	-1	-20	-2.2,1	46

36	Mar/14	12	105.25	104.19	103.26(-0.22)	102.41(-0.6)	100.64(-0.86)	99.3	-1.7	-7	50(7.4)	-50	[-8]	[-48]	[-14]	-101	-375	DT	-0.8	HoldShort	(-9)	-31	-27	13	-20	-2.3,7	46
37	Mar/14	11	105.25	104.19	103.49(-0.18)	103.03(-0.4)	101.51(-0.73)	100.04	-1.5	-7	42(5.9)	-50	[-7]	[-39]	[-20]	-103	-333	DT	-1	HoldShort	(-7)	-26	-27	-10	-20	-2.4,7	46
38	Mar/14	10	105.25	104.19	103.68(-0.14)	103.44(-0.38)	102.26(-0.64)	100.77	-1.3	-7	37(5.9)	-50	[-5]	[-35]	[-0]	-102	-299	BT	-1.2	OpenLong	(-6)	-23	35	-22	-20	-2.3,6	46
39	Mar/14	9	105.25	104.19	103.83(-0.16)	103.83(-0.34)	102.92(-0.9)	99.82	-1.6	-7	31(14.1)	-50	[-6]	[-44]	[-62]	-139	-455	DT	-2.9	HoldShort?	(-7)	-33	-118	-45	-20	-3.8,6	46
40	Mar/11	15	105.67	105.52	104(0.03)	104.18(-0.07)	103.85(-0.33)	103.11	-0.9	-3	17(-4.8)	-40	[1]	[-15]	[-16]	-72	-201	DR	-1.3	OpenShort?	(-0)	-12	-18	-29	-20	-1.6,18	47

41	Mar/11	14	105.67	105.52	103.97(0.12)	104.25(0.04)	104.19(-0.34)	103.62	-0.7	-3	21(-8.6)	-25	[5]	[-13]	[-13]	-35	-239	DR	-0.9	OpenShort	(2)	-13	-12	-27	-20	-0.6,30	47
42	Mar/11	13	105.67	105.52	103.85(0.15)	104.25(0)	104.55(-0.09)	103.96	-0.6	-3	30(-7.1)	0	[6]	[-4]	[-5]	-4	-163	DR	-0.7	OpenShort	(5)	-3	-3	-22	-10	0.1,44	47
43	Mar/11	12	105.67	105.52	103.69(0.14)	104.21(0.04)	104.64(-0.09)	104.03	-0.6	-3	37(-3.8)	-10	[5]	[-3]	[-12]	14	-133	DR	-0.6	OpenShort	(6)	-3	-17	-24	-20	0.3,56	47
44	Mar/11	11	105.67	105.52	103.55(0.19)	104.17(-0.01)	104.73(0.2)	104.52	-0.4	-3	41(-4.8)	10	[7]	[7]	[-2]	46	-54	CR	-0.2	HoldShort	(6)	7	-9	-5	20	0.8,76	47
45	Mar/11	10	105.67	105.52	103.35(0.25)	104.18(0.06)	104.52(0.17)	104.77	-0.3	-3	46(-7.1)	20	[9]	[8]	[-6]	63	-69	CR	0.2	HoldShort	(8)	6	-24	1	20	1,88	47

46	Mar/11	9	105.67	105.52	103.09(0.32)	104.12(0.15)	104.34(0.46)	105.45	-0.1	-3	53(-4.6)	50	[12]	[21]	[20]	86	24	UT	0.7	HoldLong?	(11)	17	37	15	20	1.5,98	47
47	Mar/10	15	105.94	106.26	102.76(0.28)	103.96(0.04)	103.86(0.08)	104.4	-0.5	-0	57(-7.1)	35	[10]	[6]	[1]	62	-103	UT	0.3	OpenLong?	(10)	3	-4	4	20	1,87	49
48	Mar/10	14	105.94	106.26	102.47(0.15)	103.92(0.08)	103.78(0.16)	104.51	-0.5	-0	64(1.6)	40	[6]	[9]	[17]	61	92	UT	0.4	OpenLong	(11)	6	37	20	18	1.1,83	49
49	Mar/10	13	105.94	106.26	102.32(0.08)	103.84(0.02)	103.61(-0.22)	103.48	-0.8	-0	63(0.5)	-10	[3]	[-7]	[-3]	40	-25	DR	-0.1	OpenShort	(4)	-8	-10	13	-20	0.6,75	49
50	Mar/10	12	105.94	106.26	102.24(0.08)	103.82(0.13)	103.84(-0.06)	103.75	-0.7	-0	62(1.2)	15	[3]	[1]	[7]	50	53	UT	-0	OpenLong	(4)	-2	20	17	-20	0.8,80	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI