WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $44.4200 One month high (close): $53.4200

WDC Daily Change: -1.7% Daily StdDev 2.84% WDC EMA_5_Trend: 1.71% 10Minute StdDev: $0.4112

Latest Price : $48.47(-1.7%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($1) Tue. Mar 15, 2022($0.7) Mon. Mar 14, 2022($0.8)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	48.96	47.12	48.55(0.17)	49.01(0.12)	48.98(-0.02)	48.94	-0	-12	21(-1.7)	-20	[6]	[3]	[-3]	36	-82	CR	-0.1	HoldShort	(7)	-1	5	-16	-20	0.7,68	49
Daily Trend: % Up Forces: 49.01(hourly_sma_10 0.14%) Down Forces: Support Levels: 48.55(hourly_sma_20 -0.8%) 47.12(weak_daily_ema_10 -3.72%) Resistance Levels: 48.96(daily_ema_20 0.04%)

2	Mar/21	11	48.96	47.12	48.47(0.12)	48.95(0.06)	48.99(-0.12)	48.88	-0	-12	23(-0.8)	-30	[4]	[-2]	[-1]	45	-58	DR	-0.2	OpenShort	(7)	-4	10	-12	-20	0.7,77	49
3	Mar/21	10	48.96	47.12	48.41(0.12)	48.92(0.06)	49.05(-0.08)	48.76	-0.1	-12	23(-0.3)	-50	[4]	[-0]	[-16]	53	-58	DR	-0.5	OpenShort	(5)	-3	-36	-9	-20	0.6,88	49
4	Mar/21	9	48.96	47.12	48.35(0.19)	48.89(0.14)	49.09(0.06)	49.22	0.1	-12	24(-0.1)	-15	[7]	[7]	[3]	84	18	RG	0.2	Wait?	(7)	2	8	-0	4	1.4,99	49
5	Mar/18	15	49.28	46.92	48.26(0.21)	48.82(0.18)	49.06(0.06)	49.11	-0.1	-16	24(2.2)	-10	[7]	[6]	[3]	82	0	RG	0.1	Wait?	(7)	2	8	-0	6	1.3,99	46

6	Mar/18	14	49.28	46.92	48.16(0.33)	48.73(0.21)	49.03(0.25)	49.01	-0.1	-16	22(-5.2)	5	[11]	[14]	[-2]	81	-60	CR	-0	OpenShort	(8)	9	-7	0	-2	1.3,98	46
7	Mar/18	13	49.28	46.92	48(0.38)	48.63(0.27)	48.91(0.25)	49.1	-0.1	-16	27(-4.6)	10	[13]	[15]	[2]	85	-57	RG	0.2	Wait	(13)	9	3	1	14	1.4,100	46
8	Mar/18	12	49.28	46.92	47.82(0.38)	48.5(0.21)	48.79(0.21)	49.06	-0.1	-16	31(-2.5)	15	[13]	[13]	[5]	83	-35	UT	0.3	HoldLong	(16)	7	4	4	20	1.3,100	46
9	Mar/18	11	49.28	46.92	47.64(0.36)	48.4(0.27)	48.69(0.23)	49.01	-0.1	-16	34(-1.5)	15	[12]	[15]	[3]	81	19	UT	0.3	HoldLong	(15)	8	2	-1	20	1.4,96	46
10	Mar/18	10	49.28	46.92	47.47(0.36)	48.27(0.42)	48.58(0.39)	48.99	-0.1	-16	35(-0.1)	40	[12]	[23]	[17]	81	82	UT	0.4	HoldLong	(15)	13	48	-1	16	1.4,96	46

11	Mar/18	9	49.28	46.92	47.3(0.3)	48.07(0.19)	48.39(0.12)	48.38	-0.3	-16	35(-1.3)	-10	[10]	[9]	[-5]	71	-13	CR	-0	HoldShort?	(12)	4	-13	-5	-2	1,96	46
12	Mar/17	15	49.61	46.95	47.16(0.36)	47.98(0.19)	48.33(0.25)	48.55	-0.3	-18	37(3.1)	15	[12]	[12]	[5]	83	21	UT	0.2	OpenLong?	(13)	9	5	1	20	1.3,100	41
13	Mar/17	14	49.61	46.95	46.99(0.45)	47.89(0.17)	48.21(0.23)	48.49	-0.3	-18	34(-2.5)	15	[15]	[12]	[5]	83	-32	UT	0.2	HoldLong	(14)	8	0	2	20	1.3,100	41
14	Mar/17	13	49.61	46.95	46.78(0.47)	47.81(0.21)	48.1(0.27)	48.49	-0.3	-18	36(-2.3)	25	[16]	[14]	[11]	85	13	UT	0.3	HoldLong	(18)	9	21	2	20	1.4,100	41
15	Mar/17	12	49.61	46.95	46.56(0.45)	47.71(0.25)	47.97(0.48)	48.22	-0.4	-18	38(-1.4)	30	[15]	[22]	[9]	81	65	UT	0.2	HoldLong	(19)	16	20	-0	20	1.3,98	41

16	Mar/17	11	49.61	46.95	46.35(0.39)	47.59(0.42)	47.74(0.21)	47.97	-0.5	-18	40(-0.8)	5	[13]	[15]	[-1]	78	50	CR	0.2	OpenShort	(17)	7	7	-1	-20	1.2,98	41
17	Mar/17	10	49.61	46.95	46.17(0.37)	47.39(0.57)	47.64(0.21)	47.88	-0.5	-18	41(1.1)	-5	[13]	[18]	[-5]	79	88	CR	0.2	OpenShort	(16)	7	-9	4	-20	1.2,99	41
18	Mar/17	9	49.61	46.95	46(0.35)	47.12(0.49)	47.54(0.06)	47.99	-0.5	-18	40(1.3)	0	[12]	[11]	[6]	82	133	RG	0.3	Wait?	(15)	2	15	-1	15	1.5,94	41
19	Mar/16	15	49.97	47.2	45.84(0.24)	46.89(0.49)	47.51(0.19)	47.81	-0.6	-19	38(5.2)	15	[8]	[14]	[22]	80	258	UT	0.2	OpenLong?	(13)	7	59	-5	20	1.5,92	42
20	Mar/16	14	49.97	47.2	45.73(0.15)	46.66(0.3)	47.42(-0.06)	47.09	-0.8	-19	33(1)	-50	[5]	[1]	[-10]	68	154	CR	-0.3	HoldShort	(7)	-2	-24	-12	-4	1.1,90	42

21	Mar/16	13	49.97	47.2	45.66(0.18)	46.52(0.39)	47.45(0.68)	47.39	-0.7	-19	32(1.8)	-10	[6]	[29]	[-4]	84	370	CR	-0.1	OpenShort	(7)	23	-16	-9	20	1.5,96	42
22	Mar/16	12	49.97	47.2	45.58(0.26)	46.34(0.52)	47.13(0.94)	47.59	-0.6	-19	30(2.7)	10	[9]	[40]	[2]	94	417	RG	0.4	Wait	(9)	32	-10	-5	20	1.8,99	42
23	Mar/16	11	49.97	47.2	45.46(0.26)	46.1(0.77)	46.69(0.93)	47.71	-0.6	-19	28(4)	20	[9]	[44]	[17]	105	464	UT	1	HoldLong	(10)	32	23	14	20	2.2,100	42
24	Mar/16	10	49.97	47.2	45.34(0.2)	45.75(0.75)	46.26(0.81)	47.43	-0.7	-19	24(3.7)	10	[7]	[39]	[20]	110	462	RG	1.4	SmallShort	(9)	28	24	22	20	2.4,100	42
25	Mar/16	9	49.97	47.2	45.25(0.11)	45.41(0.69)	45.89(0.66)	47.14	-0.8	-19	20(2.9)	5	[4]	[32]	[51]	108	470	RG	1.7	SmallShort?	(7)	23	114	19	20	2.6,93	42

26	Mar/15	15	50.33	47.53	45.2(-0.07)	45.1(0.33)	45.59(0.11)	45.78	-1.2	-19	17(-0.5)	-35	[-2]	[6]	[14]	63	219	UR	0.3	SmallShort?	(-1)	4	31	7	20	0.9,90	37
27	Mar/15	14	50.33	47.53	45.23(-0.13)	44.95(0.16)	45.54(0.09)	45.41	-1.3	-19	17(-1.5)	-50	[-5]	[2]	[-2]	44	178	RG	-0.2	Wait	(-5)	3	-14	4	20	0.3,86	37
28	Mar/15	13	50.33	47.53	45.29(-0.07)	44.88(0.2)	45.5(0.57)	45.58	-1.2	-19	19(-0.5)	-30	[-2]	[20]	[9]	50	253	UR	0.1	SmallShort	(-4)	20	3	15	20	0.4,90	37
29	Mar/15	12	50.33	47.53	45.32(-0.09)	44.88(0)	45.24(0.69)	45.55	-1.2	-19	19(-1)	-30	[-3]	[20]	[11]	42	288	UR	0.4	SmallShort	(-3)	24	-10	26	20	0.3,84	37
30	Mar/15	11	50.33	47.53	45.36(-0.07)	44.79(-0.02)	44.93(0.76)	45.67	-1.2	-19	20(-0.7)	-10	[-2]	[23]	[21]	31	307	UR	0.9	SmallShort	(-3)	27	13	37	20	0.4,71	37

31	Mar/15	10	50.33	47.53	45.39(-0.11)	44.8(-0.02)	44.59(0.54)	45.52	-1.3	-19	21(-0.8)	-20	[-4]	[15]	[24]	4	252	UR	1.1	SmallShort	(-3)	19	28	32	20	0.2,49	37
32	Mar/15	9	50.33	47.53	45.44(-0.13)	44.81(-0.04)	44.35(0.23)	45.19	-1.3	-19	22(-0.7)	-25	[-5]	[3]	[34]	-35	110	UR	1	SmallShort?	(-6)	8	76	20	20	-0.3,23	37
33	Mar/14	15	50.69	47.87	45.5(-0.39)	44.83(-0.22)	44.25(-0.18)	44.31	-1.7	-22	23(-3.5)	-50	[-14]	[-19]	[7]	-81	53	DP	0.1	OpenShort?	(-9)	-6	27	5	-20	-1.4,4	30
34	Mar/14	14	50.69	47.87	45.68(-0.46)	44.93(-0.35)	44.33(-0.74)	44	-1.8	-22	26(-1.2)	-50	[-16]	[-42]	[-6]	-93	-114	DT	-0.3	HoldShort	(-17)	-26	-3	-2	-20	-1.7,0	30
35	Mar/14	13	50.69	47.87	45.89(-0.46)	45.09(-0.46)	44.66(-0.76)	44.03	-1.8	-22	27(-0.7)	-50	[-16]	[-44]	[-13]	-95	-159	DT	-0.6	HoldShort	(-18)	-27	-21	-3	-20	-1.8,0	30

36	Mar/14	12	50.69	47.87	46.1(-0.41)	45.3(-0.51)	45(-0.66)	44.27	-1.7	-22	28(0.2)	-50	[-15]	[-41]	[-17]	-95	-173	DT	-0.7	HoldShort	(-17)	-23	-33	-12	-20	-1.8,0	30
37	Mar/14	11	50.69	47.87	46.29(-0.32)	45.53(-0.44)	45.3(-0.35)	44.65	-1.6	-22	28(1.4)	-50	[-11]	[-28]	[-8]	-86	-136	DT	-0.6	OpenShort	(-15)	-12	-6	-7	-20	-1.6,4	30
38	Mar/14	9	50.69	47.87	46.44(-0.28)	45.73(-0.26)	45.46(-0.18)	44.72	-1.6	-22	26(1)	-50	[-10]	[-19]	[-32]	-86	-153	DT	-0.8	OpenShort?	(-12)	-6	-75	-4	-20	-1.8,9	30
39	Mar/11	15	51.18	48.53	46.57(-0.21)	45.85(-0.17)	45.54(0.02)	45.62	-1.6	-21	25(-2)	-50	[-7]	[-10]	[-2]	-58	-2	DT	0.1	OpenShort?	(-8)	1	-13	11	7	-1,17	28
40	Mar/11	14	51.18	48.53	46.67(-0.04)	45.93(-0.13)	45.53(-0.15)	45.77	-1.6	-21	27(0.4)	-50	[-1]	[-13]	[5]	-66	-187	DP	0.3	OpenShort	(-8)	-5	11	9	-2	-1,9	28

41	Mar/11	13	51.18	48.53	46.69(-0.09)	45.99(-0.17)	45.6(-0.35)	45.64	-1.6	-21	27(0.9)	-50	[-3]	[-22]	[8]	-74	-217	DP	0	OpenShort	(-2)	-12	27	4	-15	-1.1,4	28
42	Mar/11	12	51.18	48.53	46.73(-0.19)	46.07(-0.24)	45.76(-0.52)	45.32	-1.7	-21	26(1.6)	-50	[-7]	[-30]	[-7]	-90	-245	DT	-0.5	OpenShort	(-4)	-18	-1	-7	-20	-1.6,0	28
43	Mar/11	11	51.18	48.53	46.82(-0.28)	46.18(-0.54)	46(-0.33)	45.33	-1.7	-21	25(1.2)	-50	[-10]	[-29]	[-10]	-94	-137	DT	-0.8	OpenShort	(-8)	-12	-22	-12	-9	-1.8,1	28
44	Mar/11	10	51.18	48.53	46.95(-0.15)	46.43(-0.6)	46.15(-0.52)	45.59	-1.6	-21	23(2.3)	-50	[-5]	[-36]	[-18]	-87	-272	DT	-0.7	OpenShort	(-10)	-18	-46	-10	-17	-1.7,6	28
45	Mar/11	9	51.18	48.53	47.02(-0.04)	46.71(-0.36)	46.39(0.04)	46.14	-1.5	-21	21(0.3)	-50	[-1]	[-11]	[-8]	-68	-143	DT	-0.3	OpenShort?	(-2)	1	-26	3	4	-1.2,12	28

46	Mar/10	15	51.63	49.28	47.02(0)	46.88(-0.36)	46.37(0.02)	46.45	-1.6	-18	21(-1.7)	-50	[0]	[-10]	[-0]	-58	-125	DT	0.1	OpenShort?	(-2)	1	-5	2	11	-0.8,12	28
47	Mar/10	14	51.63	49.28	47.04(-0.04)	47.05(-0.19)	46.36(0.04)	46.51	-1.6	-18	22(0.2)	-45	[-1]	[-6]	[9]	-58	-63	DP	0.2	OpenShort	(1)	1	34	3	-20	-0.7,10	28
48	Mar/10	13	51.63	49.28	47.06(-0.11)	47.14(-0.34)	46.34(-0.83)	46.1	-1.7	-18	22(1.3)	-50	[-4]	[-40]	[-21]	-78	-289	DT	-0.3	OpenShort	(-3)	-29	-28	-26	-20	-1.4,7	28
49	Mar/10	12	51.63	49.28	47.11(-0.08)	47.3(-0.23)	46.73(-0.62)	46.44	-1.6	-18	21(0.4)	-50	[-3]	[-31]	[-9]	-65	-210	DT	-0.4	OpenShort	(-3)	-22	3	-22	-20	-1,10	28
50	Mar/10	11	51.63	49.28	47.15(-0.15)	47.41(0.02)	47.02(-0.8)	46.4	-1.6	-18	21(0.4)	-50	[-5]	[-33]	[-15]	-68	-207	DT	-0.9	OpenShort	(-3)	-28	2	-23	-20	-1.1,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI