|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $22.9500 One month high (close): $29.9900
VXX Daily Change: 5.09% Daily StdDev 5.6% VXX EMA_5_Trend: -2.23% 10Minute StdDev: $0.8237
Latest Price : $26.01(5.09%) | Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($3.3) Tue. Mar 15, 2022($3.3) Mon. Mar 14, 2022($1.7)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -0
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 26.09 | 26.98 | 26.15(-0.57) | 25.46(-0.82) | 24.81(-0.2) | 25.19 | -0.5 | | 5 | 51(-3) | 5 | [-10] | [-14] | [23] | -54 | 157 | RG | 0.4 | Wait | | (-9) | -4 | 34 | 20 | 20 | -1,21 | 50 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -0.95%(56%)
Daily Trend: %
Up Forces: 26.09(daily_ema_20 3.57%)
Down Forces:
Support Levels:
Resistance Levels: 25.46(hourly_sma_10 1.07%) 26.15(hourly_sma_20 3.81%) 26.98(weak_daily_ema_10 7.11%)
|
| | | 2 | Mar/21 | 11 | 26.09 | 26.98 | 26.3(-0.49) | 25.67(-0.66) | 24.86(-0.96) | 24.72 | -0.7 | | 5 | 54(2.5) | -40 | [-9] | [-26] | [-11] | -79 | -345 | DT | -0.1 | OpenShort | | (-11) | -17 | -4 | 8 | -20 | -1.6,11 | 50 | | 3 | Mar/21 | 10 | 26.09 | 26.98 | 26.43(-0.45) | 25.84(-0.77) | 25.1(-0.79) | 24.77 | -0.7 | | 5 | 52(2.6) | -10 | [-8] | [-24] | [4] | -87 | -375 | DP | -0.3 | OpenShort | | (-9) | -14 | 37 | 4 | -20 | -1.7,6 | 50 | | 4 | Mar/21 | 9 | 26.09 | 26.98 | 26.55(-0.6) | 26.04(-1.06) | 25.3(-1.86) | 24.26 | -1 | | 5 | 49(10) | -50 | [-11] | [-46] | [-46] | -113 | -724 | DT | -1.2 | HoldShort? | | (-11) | -33 | -67 | -13 | -20 | -2.5,0 | 50 | | 5 | Mar/18 | 15 | 25.98 | 27.23 | 26.71(-0.6) | 26.32(-0.6) | 25.78(-1.3) | 25.22 | -0.4 | | 6 | 39(0.9) | -45 | [-11] | [-32] | [-20] | -103 | -282 | DT | -0.8 | CloseShort? | | (-7) | -23 | -10 | -16 | -20 | -2.1,0 | 56 | | | | |
| 6 | Mar/18 | 14 | 25.98 | 27.23 | 26.87(-1.1) | 26.48(-0.64) | 26.12(-1.43) | 25.37 | -0.3 | | 6 | 38(-21.5) | -45 | [-20] | [-37] | [-28] | -100 | 194 | DT | -1 | CloseShort | | (-11) | -26 | -36 | -22 | -20 | -2,0 | 56 | | 7 | Mar/18 | 13 | 25.98 | 27.23 | 27.17(-1.42) | 26.65(-0.11) | 26.5(-0.3) | 25.9 | -0 | | 6 | 60(-34) | -40 | [-25] | [-13] | [-15] | -73 | 896 | DT | -0.5 | OpenShort | | (-19) | -5 | -1 | -12 | -20 | -1.1,5 | 56 | | 8 | Mar/18 | 12 | 25.98 | 27.23 | 27.56(-1.47) | 26.68(-0.22) | 26.58(-0.75) | 25.91 | -0 | | 6 | 94(-22.9) | -45 | [-26] | [-23] | [-28] | -56 | 704 | DT | -0.4 | OpenShort | | (-26) | -13 | -41 | -5 | -20 | -0.9,17 | 56 | | 9 | Mar/18 | 11 | 25.98 | 27.23 | 27.97(-1.2) | 26.74(-0.04) | 26.78(-0.3) | 26.52 | 0.3 | | 6 | 117(-13) | -30 | [-22] | [-12] | [-10] | -34 | 625 | DT | -0.1 | OpenShort | | (-25) | -5 | -24 | 11 | -20 | -0.6,31 | 56 | | 10 | Mar/18 | 10 | 25.98 | 27.23 | 28.31(-1.19) | 26.75(-0.41) | 26.86(-0.04) | 26.89 | 0.5 | | 6 | 130(-11.4) | -5 | [-21] | [-10] | [3] | -38 | 696 | RG | 0 | Wait | | (-21) | -1 | -21 | 7 | 20 | -0.6,27 | 56 | | | | |
| 11 | Mar/18 | 9 | 25.98 | 27.23 | 28.65(-1.31) | 26.86(-0.26) | 26.87(0.26) | 27.22 | 0.6 | | 6 | 141(-16.7) | 45 | [-24] | [-4] | [33] | -42 | 900 | RG | 0.1 | Wait? | | (-20) | 5 | 58 | 6 | 20 | -0.5,21 | 56 | | 12 | Mar/17 | 15 | 25.91 | 27.41 | 29.03(-1.43) | 26.93(-0.37) | 26.8(0.04) | 26.35 | 0.2 | | 10 | 158(-0.9) | -20 | [-26] | [-8] | [-17] | -66 | 543 | DT | -0.1 | OpenShort? | | (-28) | 1 | -35 | 0 | -20 | -0.9,7 | 63 | | 13 | Mar/17 | 14 | 25.91 | 27.41 | 29.45(-0.47) | 27.03(-0.15) | 26.79(0.37) | 26.88 | 0.5 | | 10 | 159(2.6) | 30 | [-9] | [4] | [-2] | -60 | -291 | RG | 0 | Wait | | (-25) | 7 | -3 | 3 | -15 | -0.8,10 | 63 | | 14 | Mar/17 | 13 | 25.91 | 27.41 | 29.59(-0.4) | 27.07(-0.07) | 26.69(0.19) | 26.93 | 0.5 | | 10 | 156(2.9) | 45 | [-7] | [2] | [3] | -61 | -441 | UR | 0.1 | SmallShort | | (-9) | 3 | 7 | 6 | -8 | -0.8,9 | 63 | | 15 | Mar/17 | 12 | 25.91 | 27.41 | 29.71(-0.27) | 27.09(-0.62) | 26.64(-0.75) | 26.82 | 0.5 | | 10 | 153(2.7) | 35 | [-5] | [-19] | [1] | -67 | -885 | RG | 0.1 | Wait | | (-8) | -14 | -12 | 3 | 20 | -0.9,6 | 63 | | | | |
| 16 | Mar/17 | 11 | 25.91 | 27.41 | 29.79(0.03) | 27.26(-1.52) | 26.84(-0.67) | 27.01 | 0.5 | | 10 | 150(-0.5) | 50 | [1] | [-24] | [40] | -70 | -1128 | RG | 0.1 | Wait | | (-5) | -12 | 51 | -0 | 20 | -0.9,3 | 63 | | 17 | Mar/17 | 10 | 25.91 | 27.41 | 29.79(0) | 27.68(-2.71) | 27.02(-0.99) | 26.25 | 0.2 | | 10 | 151(-0.4) | 50 | [0] | [-41] | [11] | -80 | -1445 | RG | -0.3 | Wait | | (-2) | -18 | -13 | -8 | 20 | -1.2,0 | 63 | | 18 | Mar/17 | 9 | 25.91 | 27.41 | 29.78(0.07) | 28.45(-2.57) | 27.29(-0.55) | 26.44 | 0.3 | | 10 | 151(-0.6) | 50 | [1] | [-32] | [-0] | -75 | -1335 | RG | -0.3 | Wait? | | (2) | -10 | -16 | -7 | 20 | -1.1,3 | 63 | | 19 | Mar/16 | 15 | 25.64 | 27.31 | 29.76(0.1) | 29.2(-2.24) | 27.44(-0.44) | 26.68 | 0.4 | | 11 | 152(17.9) | 35 | [2] | [-26] | [-36] | -69 | -1246 | DR | -0.2 | OpenShort? | | (1) | -8 | -73 | -5 | -20 | -1,6 | 60 | | 20 | Mar/16 | 14 | 25.64 | 27.31 | 29.73(0.41) | 29.87(-1.87) | 27.56(-0.47) | 27.83 | 0.9 | | 11 | 134(-4.9) | 50 | [7] | [-22] | [-13] | -57 | -1179 | DR | 0.1 | OpenShort | | (6) | -8 | -14 | -2 | -20 | -0.6,8 | 60 | | | | |
| 21 | Mar/16 | 13 | 25.64 | 27.31 | 29.61(0.48) | 30.44(-2.25) | 27.69(-2.26) | 28.06 | 1 | | 11 | 139(-5.3) | 50 | [9] | [-58] | [9] | -53 | -1586 | RG | 0.1 | Wait | | (8) | -41 | 46 | -8 | -20 | -0.5,10 | 60 | | 22 | Mar/16 | 12 | 25.64 | 27.31 | 29.47(0.37) | 31.14(-2.26) | 28.33(-4.32) | 27.35 | 0.7 | | 11 | 144(-4.1) | 50 | [7] | [-95] | [-37] | -54 | -2194 | DR | -0.3 | OpenShort | | (7) | -78 | 3 | -19 | -20 | -0.6,11 | 60 | | 23 | Mar/16 | 11 | 25.64 | 27.31 | 29.36(0.31) | 31.86(-0.81) | 29.61(-4.39) | 27.3 | 0.7 | | 11 | 148(-3.7) | 50 | [6] | [-84] | [-74] | -50 | -2135 | DR | -0.7 | OpenShort | | (6) | -79 | 7 | -31 | -20 | -0.6,15 | 60 | | 24 | Mar/16 | 10 | 25.64 | 27.31 | 29.27(0.34) | 32.12(-0.65) | 30.97(-3.79) | 27.19 | 0.7 | | 11 | 152(-3.3) | 50 | [6] | [-71] | [-108] | -30 | -2020 | DR | -1.1 | OpenShort | | (7) | -68 | -83 | -33 | -20 | -0.6,35 | 60 | | 25 | Mar/16 | 9 | 25.64 | 27.31 | 29.17(0.55) | 32.33(0.03) | 32.19(-3.01) | 28.53 | 1.2 | | 11 | 155(-4.1) | 50 | [10] | [-50] | [-117] | 4 | -1547 | DR | -1 | OpenShort? | | (10) | -54 | -157 | -24 | -20 | -0.2,59 | 60 | | | | |
| 26 | Mar/15 | 15 | 25.4 | 27.19 | 29.01(0.83) | 32.32(1.25) | 33.19(-2.41) | 31.32 | 2.4 | | 14 | 159(8.4) | 25 | [15] | [-26] | [-80] | 43 | -657 | DR | -0.5 | OpenShort? | | (20) | -43 | -128 | -12 | -20 | 0.6,78 | 65 | | 27 | Mar/15 | 14 | 25.4 | 27.19 | 28.77(1.37) | 31.92(2.67) | 34.01(-0.26) | 33.76 | 3.4 | | 14 | 151(7.1) | 50 | [26] | [29] | [-13] | 69 | 216 | CR | -0.1 | HoldShort | | (25) | -5 | -14 | -8 | -20 | 1.3,86 | 65 | | 28 | Mar/15 | 13 | 25.4 | 27.19 | 28.38(1.25) | 31.09(2.54) | 34.1(2.49) | 34.03 | 3.5 | | 14 | 144(9.4) | 50 | [23] | [78] | [20] | 75 | 1327 | UT | -0 | OpenLong | | (25) | 46 | 39 | -13 | 20 | 1.6,85 | 65 | | 29 | Mar/15 | 12 | 25.4 | 27.19 | 28.03(1.15) | 30.32(2.54) | 33.27(2.59) | 33.29 | 3.2 | | 14 | 134(9.7) | 50 | [21] | [80] | [4] | 79 | 1347 | UT | 0 | OpenLong | | (22) | 48 | -14 | -23 | 20 | 1.6,89 | 65 | | 30 | Mar/15 | 11 | 25.4 | 27.19 | 27.71(0.95) | 29.57(2.46) | 32.43(2.63) | 33.55 | 3.3 | | 14 | 125(7.3) | 50 | [18] | [79] | [-2] | 93 | 1798 | CR | 0.4 | OpenShort | | (22) | 49 | -77 | -7 | 20 | 1.9,95 | 65 | | | | |
| 31 | Mar/15 | 10 | 25.4 | 27.19 | 27.45(1.89) | 28.86(4.26) | 31.6(6.76) | 35.09 | 3.9 | | 14 | 117(37.7) | 50 | [35] | [177] | [67] | 115 | 2570 | UT | 1.2 | HoldLong | | (27) | 126 | 26 | 2 | 20 | 2.6,100 | 65 | | 32 | Mar/15 | 9 | 25.4 | 27.19 | 26.94(1.13) | 27.68(3.01) | 29.6(5.41) | 34.59 | 3.7 | | 14 | 80(27.2) | 50 | [21] | [137] | [172] | 148 | 3078 | UT | 2.5 | HoldLong? | | (27) | 101 | 280 | 21 | 20 | 3.9,100 | 65 | | 33 | Mar/14 | 15 | 25.05 | 26.83 | 26.64(0.64) | 26.87(1.78) | 28.08(2.67) | 29.85 | 2.1 | | 14 | 53(5.7) | 50 | [12] | [72] | [47] | 113 | 1228 | UT | 1.4 | HoldLong? | | (9) | 50 | 36 | 26 | 20 | 2.5,100 | 67 | | 34 | Mar/14 | 14 | 25.05 | 26.83 | 26.47(0.49) | 26.4(1.5) | 27.35(2.51) | 29.25 | 1.9 | | 14 | 47(9.1) | 50 | [9] | [65] | [58] | 110 | 1192 | UT | 1.8 | HoldLong | | (9) | 46 | 50 | 46 | 20 | 2.6,95 | 67 | | 35 | Mar/14 | 13 | 25.05 | 26.83 | 26.34(0.34) | 26.01(1.21) | 26.68(2.26) | 28.45 | 1.5 | | 14 | 38(6) | 50 | [6] | [57] | [67] | 84 | 1038 | UT | 2.1 | OpenLong | | (6) | 42 | 93 | 35 | 20 | 2.5,71 | 67 | | | | |
| 36 | Mar/14 | 12 | 25.05 | 26.83 | 26.25(0.11) | 25.7(0.31) | 26.09(1.32) | 27.02 | 0.9 | | 14 | 32(0.5) | 50 | [2] | [31] | [55] | 36 | 522 | UT | 1.3 | OpenLong | | (1) | 24 | 79 | 28 | 20 | 1.1,58 | 67 | | 37 | Mar/14 | 11 | 25.05 | 26.83 | 26.22(-0.19) | 25.62(-0.27) | 25.75(0.23) | 25.86 | 0.4 | | 14 | 31(0.2) | 35 | [-4] | [4] | [0] | -27 | 121 | RG | 0.2 | Wait | | (-2) | 4 | -29 | 16 | 20 | -0.5,36 | 67 | | 38 | Mar/14 | 9 | 25.05 | 26.83 | 26.27(-0.04) | 25.69(-0.16) | 25.69(0.94) | 26.3 | 0.6 | | 14 | 31(-0.2) | 50 | [-1] | [19] | [31] | -20 | 294 | UR | 0.9 | SmallShort? | | (-1) | 17 | 27 | 23 | 20 | 0,30 | 67 | | 39 | Mar/11 | 15 | 24.74 | 26.32 | 26.28(-0.15) | 25.73(-0.46) | 25.45(0.47) | 25.91 | 0.6 | | 13 | 31(-3.3) | 50 | [-3] | [6] | [23] | -49 | 143 | UR | 0.7 | SmallShort? | | (-3) | 9 | 29 | 13 | 20 | -0.5,14 | 62 | | 40 | Mar/11 | 14 | 24.74 | 26.32 | 26.32(-0.45) | 25.85(-0.73) | 25.33(0.08) | 25.49 | 0.4 | | 13 | 35(-1.7) | 30 | [-9] | [-5] | [11] | -76 | 185 | RG | 0.2 | Wait | | (-5) | 2 | 16 | 7 | 20 | -1.2,4 | 62 | | | | |
| 41 | Mar/11 | 13 | 24.74 | 26.32 | 26.44(-0.53) | 26.04(-0.65) | 25.31(-0.71) | 25.26 | 0.3 | | 13 | 36(-1.6) | -5 | [-10] | [-20] | [-6] | -89 | -70 | RG | -0.1 | Wait | | (-9) | -13 | -3 | 5 | -20 | -1.6,1 | 62 | | 42 | Mar/11 | 12 | 24.74 | 26.32 | 26.58(-0.37) | 26.21(-0.76) | 25.49(-0.78) | 25.3 | 0.3 | | 13 | 38(2.2) | 10 | [-7] | [-22] | [-5] | -89 | -293 | RG | -0.2 | Wait | | (-10) | -15 | 2 | 5 | -20 | -1.6,1 | 62 | | 43 | Mar/11 | 11 | 24.74 | 26.32 | 26.68(-0.45) | 26.41(-0.49) | 25.69(-1.27) | 25.27 | 0.3 | | 13 | 36(2.4) | -20 | [-9] | [-29] | [-20] | -98 | -388 | DT | -0.6 | OpenShort | | (-7) | -24 | -6 | -8 | -20 | -1.9,0 | 62 | | 44 | Mar/11 | 10 | 24.74 | 26.32 | 26.8(-0.59) | 26.54(-0.49) | 26.02(-1.25) | 25.35 | 0.3 | | 13 | 33(-2.5) | -25 | [-11] | [-29] | [-19] | -103 | -239 | DT | -1 | CloseShort | | (-8) | -24 | 0 | -14 | -20 | -2.1,0 | 62 | | 45 | Mar/11 | 9 | 24.74 | 26.32 | 26.96(-0.7) | 26.67(-0.49) | 26.35(-1.57) | 25.35 | 0.3 | | 13 | 36(-1) | -25 | [-13] | [-35] | [-43] | -105 | -265 | DT | -1.4 | CloseShort? | | (-12) | -30 | -57 | -26 | -20 | -2.2,0 | 62 | | | | |
| 46 | Mar/10 | 15 | 24.46 | 26.01 | 27.15(-0.44) | 26.8(-0.11) | 26.77(-0.59) | 26.19 | 0.8 | | 13 | 37(1.6) | -20 | [-8] | [-13] | [-16] | -73 | -38 | DT | -0.8 | OpenShort? | | (-10) | -11 | -6 | -16 | -20 | -1.3,10 | 62 | | 47 | Mar/10 | 14 | 24.46 | 26.01 | 27.27(-0.29) | 26.83(-0.07) | 26.93(-0.77) | 26.28 | 0.8 | | 13 | 35(1) | -15 | [-6] | [-15] | [-26] | -60 | -252 | DT | -0.8 | OpenShort | | (-8) | -15 | -43 | -16 | -20 | -1.3,23 | 62 | | 48 | Mar/10 | 13 | 24.46 | 26.01 | 27.35(-0.11) | 26.85(0.11) | 27.14(0.33) | 26.93 | 1.1 | | 13 | 34(0.1) | 50 | [-2] | [8] | [-3] | -28 | 60 | RG | -0.3 | Wait | | (-3) | 6 | -8 | -9 | 11 | -0.6,37 | 62 | | 49 | Mar/10 | 12 | 24.46 | 26.01 | 27.38(-0.07) | 26.82(0.04) | 27.05(0.22) | 27.06 | 1.2 | | 13 | 34(0.2) | 40 | [-1] | [6] | [-6] | -26 | 10 | RG | 0 | Wait | | (-2) | 4 | -20 | -9 | 20 | -0.4,34 | 62 | | 50 | Mar/10 | 11 | 24.46 | 26.01 | 27.38(0) | 26.81(-0.11) | 26.99(0.6) | 27.37 | 1.3 | | 13 | 34(-0.1) | 50 | [0] | [12] | [22] | -12 | 149 | UR | 0.5 | SmallShort | | (0) | 11 | 25 | -4 | 20 | -0,38 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|