LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $118.4400 One month high (close): $124.9700

LQD Daily Change: -1.39% Daily StdDev 0.62% LQD EMA_5_Trend: 0.27% 10Minute StdDev: $0.5136

Latest Price : $120.12(-1.39%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.8) Wed. Mar 16, 2022($0.5) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.19%(64%) Avg negative next hour return: -0.14%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	121.9	120.51	121.22(0.03)	121.31(-0.03)	121.13(-0.14)	120.86	-0.6	-18	33(-2.7)	-50	[5]	[-27]	[-11]	-61	-85	DR	-0.5	OpenShort	(14)	-23	-15	-25	-18	-0.6,4	30
Daily Trend: % Up Forces: 121.22(hourly_sma_20 0.3%) Down Forces: 120.51(daily_ema_10 -0.29%) Support Levels: Resistance Levels: 121.31(hourly_sma_10 0.37%) 121.9(daily_ema_20 0.86%)

2	Mar/21	11	121.9	120.51	121.18(0.03)	121.35(-0.05)	121.3(-0.12)	120.96	-0.5	-18	36(-2.1)	-50	[5]	[-25]	[-3]	-56	-70	DR	-0.5	OpenShort	(6)	-19	17	-44	-13	-0.4,4	30
3	Mar/21	10	121.9	120.51	121.14(0.02)	121.41(-0.07)	121.44(-0.1)	120.85	-0.6	-18	38(-1.9)	-50	[3]	[-24]	[-15]	-27	-57	DR	-0.9	OpenShort	(6)	-16	-25	-34	-16	-0.4,33	30
4	Mar/21	9	121.9	120.51	121.11(0.04)	121.5(-0.06)	121.56(-0.04)	121.01	-0.5	-18	40(-2)	-50	[7]	[-13]	[-50]	15	-52	DR	-0.8	OpenShort?	(6)	-7	-138	-16	-15	-0.1,67	30
5	Mar/18	15	122.08	120.7	121.06(0.08)	121.57(0.03)	121.61(0.1)	121.89	-0.1	-15	42(-0.7)	20	[13]	[20]	[6]	77	24	UT	0.4	HoldLong?	(15)	16	10	8	12	1.1,99	35

6	Mar/18	14	122.08	120.7	120.96(0.1)	121.53(0.03)	121.49(0.07)	121.83	-0.1	-15	42(-3.4)	30	[17]	[16]	[12]	74	-2	UT	0.5	OpenLong	(14)	12	31	7	8	1.2,94	35
7	Mar/18	13	122.08	120.7	120.84(0.12)	121.49(0.02)	121.4(0.02)	121.63	-0.3	-15	46(-4.7)	30	[20]	[8]	[14]	63	-30	UT	0.3	OpenLong	(19)	3	38	1	7	1,88	35
8	Mar/18	12	122.08	120.7	120.7(0.1)	121.46(0.02)	121.38(-0.06)	121.39	-0.4	-15	50(-3.5)	-10	[17]	[-6]	[1]	53	-40	RG	0	Wait	(21)	-10	10	-5	-12	0.8,83	35
9	Mar/18	11	122.08	120.7	120.58(0.09)	121.44(0.1)	121.45(-0.06)	121.33	-0.4	-15	54(-1.7)	-10	[15]	[0]	[-2]	53	-31	DR	-0.1	OpenShort	(21)	-10	4	-9	-20	0.8,83	35
10	Mar/18	10	122.08	120.7	120.47(0.08)	121.32(0.16)	121.52(-0.04)	121.3	-0.5	-15	56(-1.3)	-15	[13]	[8]	[-8]	59	-8	CR	-0.2	HoldShort	(17)	-7	-10	-10	-20	0.9,86	35

11	Mar/18	9	122.08	120.7	120.37(0.09)	121.13(0.11)	121.57(-0.01)	121.36	-0.4	-15	57(0.1)	-30	[15]	[9]	[-11]	67	-0	CR	-0.2	HoldShort?	(17)	-2	-25	-9	-8	1,92	35
12	Mar/17	15	122.15	120.84	120.26(0.09)	121(0.11)	121.58(0.02)	121.52	-0.4	-15	57(1.9)	-25	[15]	[14]	[-11]	80	26	CR	-0.1	OpenShort?	(19)	3	-33	-6	7	1.3,97	42
13	Mar/17	14	122.15	120.84	120.15(0.13)	120.87(0.13)	121.55(0.11)	121.73	-0.2	-15	55(0.7)	15	[22]	[32]	[3]	90	41	UT	0.2	HoldLong	(21)	18	4	-3	20	1.6,100	42
14	Mar/17	13	122.15	120.84	119.99(0.13)	120.71(0.14)	121.42(0.26)	121.7	-0.3	-15	54(2.4)	25	[22]	[58]	[11]	95	83	UT	0.3	OpenLong	(27)	43	29	-4	20	1.8,100	42
15	Mar/17	12	122.15	120.84	119.84(0.12)	120.54(0.12)	121.11(0.35)	121.52	-0.4	-15	52(2.9)	25	[20]	[71]	[9]	98	112	UT	0.5	OpenLong	(25)	58	19	1	20	1.9,100	42

16	Mar/17	11	122.15	120.84	119.7(0.11)	120.4(0.18)	120.69(0.22)	121.4	-0.4	-15	49(4.4)	25	[18]	[54]	[4]	100	93	TP	0.8	OpenShort	(23)	37	4	10	17	2,100	42
17	Mar/17	10	122.15	120.84	119.57(0.1)	120.18(0.19)	120.43(0.18)	121.37	-0.4	-15	44(5.5)	25	[17]	[48]	[19]	108	102	UT	1.2	HoldLong	(23)	30	40	23	20	2.3,100	42
18	Mar/17	9	122.15	120.84	119.45(0.08)	119.95(0.18)	120.21(0.18)	121.11	-0.6	-15	39(7.4)	25	[13]	[46]	[54]	94	110	UT	1.3	OpenLong?	(17)	30	152	3	20	2.4,84	42
19	Mar/16	15	122.24	121	119.35(0.05)	119.73(0.09)	119.99(0.03)	120.16	-1.2	-17	32(2)	30	[8]	[11]	[41]	71	33	UT	0.3	OpenLong?	(10)	5	123	-6	7	1.5,83	40
20	Mar/16	14	122.24	121	119.29(-0.03)	119.62(0.01)	119.96(-0.12)	119.39	-1.6	-17	30(-2.1)	-50	[-5]	[-24]	[-43]	38	10	DT	-1.1	OpenShort	(2)	-20	-115	-17	-16	0.2,83	40

21	Mar/16	13	122.24	121	119.29(0)	119.61(0.07)	120.11(0.14)	120.11	-1.2	-17	32(-0.2)	-45	[0]	[26]	[-1]	84	101	CR	0	OpenShort	(0)	24	-8	6	11	1.4,99	40
22	Mar/16	12	122.24	121	119.29(0)	119.53(0.08)	119.94(0.21)	120.16	-1.2	-17	32(0.1)	-25	[0]	[39]	[5]	88	116	UR	0.4	SmallShort	(0)	36	2	17	20	1.5,100	40
23	Mar/16	11	122.24	121	119.33(-0.01)	119.44(0.13)	119.69(0.19)	120.15	-1.2	-17	32(-0.8)	-25	[-2]	[39]	[9]	88	121	UR	0.8	SmallShort	(0)	32	10	30	13	1.5,100	40
24	Mar/16	10	122.24	121	119.34(-0.01)	119.28(0.13)	119.46(0.15)	120.09	-1.2	-17	33(-0.6)	-25	[-2]	[32]	[11]	65	102	UR	1.1	SmallShort	(-2)	25	10	35	20	1.3,82	40
25	Mar/16	9	122.24	121	119.35(-0.01)	119.13(0.12)	119.28(0.14)	120.03	-1.3	-17	33(-0.7)	-20	[-2]	[30]	[46]	36	100	UR	1.3	SmallShort?	(-2)	24	119	24	20	1.2,56	40

26	Mar/15	15	122.38	121.26	119.36(-0.04)	118.99(0.03)	119.28(0)	119.29	-1.8	-21	34(-3.1)	-50	[-7]	[-7]	[22]	-3	25	DP	0.3	OpenShort?	(-8)	0	60	7	8	-0.1,50	39
27	Mar/15	14	122.38	121.26	119.41(-0.06)	118.95(-0.01)	119.11(-0.07)	118.92	-2	-21	37(-0.9)	-50	[-11]	[-23]	[-4]	-41	-2	DT	-0.3	OpenShort	(-14)	-12	-10	-5	0	-0.8,29	39
28	Mar/15	13	122.38	121.26	119.48(-0.05)	118.95(0)	119.19(0.08)	118.98	-2	-21	38(-0.4)	-50	[-9]	[4]	[-11]	-37	24	RG	-0.3	Wait	(-10)	14	-35	-1	4	-0.8,33	39
29	Mar/15	12	122.38	121.26	119.54(-0.03)	118.96(0.01)	119.1(0.1)	119.2	-1.9	-21	38(-0.3)	-50	[-5]	[10]	[4]	-24	20	UR	0.2	SmallShort	(-10)	18	6	9	10	-0.5,39	39
30	Mar/15	11	122.38	121.26	119.58(-0.03)	118.95(-0.08)	118.98(0.08)	119.16	-1.9	-21	39(0.2)	-50	[-5]	[-2]	[-1]	-26	6	DT	0.3	OpenShort	(-6)	14	-21	23	20	-0.6,39	39

31	Mar/15	10	122.38	121.26	119.62(-0.03)	119.05(-0.08)	118.88(0.08)	119.29	-1.8	-21	38(-0.2)	-50	[-5]	[-2]	[7]	-35	16	DP	0.6	OpenShort	(-6)	14	2	21	20	-0.5,28	39
32	Mar/15	9	122.38	121.26	119.66(-0.03)	119.14(-0.08)	118.78(0.04)	119.28	-1.8	-21	39(-0.3)	-15	[-5]	[-9]	[44]	-51	7	DP	0.8	OpenShort?	(-8)	7	119	16	20	-0.6,14	39
33	Mar/14	15	122.61	121.81	119.7(-0.08)	119.23(-0.15)	118.73(-0.08)	118.54	-2.6	-21	39(-0.7)	-50	[-14]	[-40]	[-6]	-95	-45	DT	-0.3	HoldShort?	(-15)	-14	-15	0	-6	-1.8,0	31
34	Mar/14	14	122.61	121.81	119.8(-0.12)	119.41(-0.13)	118.83(-0.08)	118.63	-2.5	-21	40(-3.7)	-50	[-21]	[-40]	[-3]	-98	-7	DT	-0.3	HoldShort	(-15)	-14	-4	-2	-18	-1.9,0	31
35	Mar/14	13	122.61	121.81	119.94(-0.13)	119.57(-0.13)	118.92(-0.26)	118.65	-2.5	-21	43(-1.7)	-50	[-23]	[-73]	[-14]	-98	-50	DT	-0.4	HoldShort	(-23)	-46	-33	-3	-20	-1.9,0	31

36	Mar/14	12	122.61	121.81	120.1(-0.12)	119.72(-0.13)	119.23(-0.22)	118.85	-2.4	-21	45(-1.5)	-50	[-21]	[-65]	[-11]	-95	-40	DT	-0.5	HoldShort	(-23)	-39	-25	-2	-20	-1.8,0	31
37	Mar/14	11	122.61	121.81	120.24(-0.12)	119.87(-0.11)	119.49(-0.19)	119	-2.3	-21	46(-1.1)	-50	[-21]	[-58]	[-7]	-93	-33	DT	-0.7	HoldShort	(-23)	-34	-6	-18	-20	-1.7,0	31
38	Mar/14	10	122.61	121.81	120.38(-0.11)	120(-0.1)	119.72(-0.23)	119.04	-2.3	-21	48(1.9)	-50	[-20]	[-64]	[-7]	-90	-62	DT	-0.9	OpenShort	(-23)	-41	-6	-13	-20	-1.8,5	31
39	Mar/14	9	122.61	121.81	120.51(-0.1)	120.12(-0.07)	119.99(-0.18)	119.07	-2.3	-21	46(2.6)	-50	[-18]	[-52]	[-64]	-90	-69	DT	-1.3	OpenShort?	(-21)	-32	-177	-13	-20	-2,10	31
40	Mar/11	15	122.94	122.46	120.63(-0.06)	120.21(0.02)	120.21(-0.01)	120.18	-2.1	-13	43(-10.4)	-50	[-11]	[-8]	[1]	-39	14	DP	-0	OpenShort?	(-12)	-2	2	3	-7	-0.7,29	34

41	Mar/11	14	122.94	122.46	120.7(-0.06)	120.18(0.01)	120.22(-0.02)	120.17	-2.1	-13	53(-0.6)	-50	[-11]	[-10]	[-0]	-52	13	DT	-0.1	OpenShort	(-14)	-4	0	1	-4	-0.8,18	34
42	Mar/11	13	122.94	122.46	120.77(-0.05)	120.17(-0.01)	120.25(-0.02)	120.17	-2.1	-13	54(0.2)	-50	[-9]	[-12]	[-8]	-52	-6	DT	-0.1	OpenShort	(-12)	-4	-25	2	-1	-0.8,18	34
43	Mar/11	12	122.94	122.46	120.83(-0.04)	120.17(0)	120.27(0.02)	120.33	-2	-13	54(-0.3)	-50	[-7]	[-3]	[7]	-49	3	DP	0.1	OpenShort	(-8)	4	17	2	13	-0.7,19	34
44	Mar/11	11	122.94	122.46	120.88(-0.06)	120.18(-0.12)	120.24(0.02)	120.22	-2.1	-13	54(0.6)	-50	[-11]	[-15]	[3]	-54	12	DP	-0	OpenShort	(-12)	4	2	3	20	-0.9,19	34
45	Mar/11	10	122.94	122.46	120.95(-0.02)	120.33(-0.12)	120.21(0.06)	120.21	-2.1	-13	54(1.5)	-50	[-4]	[-6]	[-3]	-58	-26	DT	0	OpenShort	(-10)	11	-17	7	20	-1.1,20	34

46	Mar/11	9	122.94	122.46	120.98(-0.03)	120.47(-0.12)	120.14(0.03)	120.32	-2	-13	52(1.3)	-50	[-6]	[-12]	[5]	-56	-14	DP	0.3	OpenShort?	(-6)	6	6	12	16	-1,19	34
47	Mar/10	15	123.14	122.81	121.02(-0.04)	120.61(-0.12)	120.1(0.01)	120.28	-2.5	-13	51(-5.3)	-50	[-7]	[-16]	[7]	-64	-19	DP	0.3	OpenShort?	(-6)	2	13	12	6	-1.1,14	37
48	Mar/10	14	123.14	122.81	121.07(-0.08)	120.76(-0.12)	120.09(-0.03)	120.19	-2.6	-13	56(-1.5)	-50	[-15]	[-25]	[3]	-78	-0	DP	0.2	OpenShort	(-10)	-6	25	-26	-7	-1.4,7	37
49	Mar/10	13	123.14	122.81	121.17(-0.12)	120.9(-0.12)	120.13(-0.26)	120.03	-2.7	-13	58(-3.9)	-50	[-22]	[-70]	[-0]	-91	-37	DT	-0.2	HoldShort	(-17)	-48	21	-30	-20	-1.7,2	37
50	Mar/10	12	123.14	122.81	121.32(-0.12)	121.05(-0.14)	120.44(-0.3)	119.9	-2.8	-13	61(-1.5)	-50	[-22]	[-79]	[-19]	-100	-77	DT	-0.8	CloseShort	(-25)	-56	-33	-33	-20	-2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI