|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $219.1300 One month high (close): $241.2400
FLT Daily Change: 0.85% Daily StdDev 1.98% FLT EMA_5_Trend: 1.26% 10Minute StdDev: $0
Latest Price : $241.24(0.85%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 232.46 | 233.11 | 236.49(0.2) | 238.54(0.29) | 239.74(0.33) | 242.3 | 1.8 | | 5 | 49(4.9) | 50 | [10] | [30] | [13] | 102 | 134 | UT | 1 | HoldLong | | (13) | 17 | 21 | 10 | 20 | 2.2,97 | 63 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.54(hourly_sma_10 -1.55%) 236.49(hourly_sma_20 -2.4%) 233.11(daily_ema_10 -3.79%) 232.46(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Mar/21 | 11 | 232.46 | 233.11 | 236.02(0.18) | 237.84(0.23) | 238.95(0.23) | 241.28 | 1.6 | | 5 | 44(3.9) | 50 | [9] | [23] | [25] | 96 | 98 | UT | 1 | OpenLong | | (10) | 12 | 62 | 1 | 20 | 2.2,91 | 63 | | 3 | Mar/21 | 10 | 232.46 | 233.11 | 235.59(0.1) | 237.29(0.1) | 238.95(0) | 238.39 | 1.1 | | 5 | 40(-0.1) | 50 | [5] | [8] | [3] | 74 | 20 | UT | -0 | OpenLong | | (7) | 0 | 11 | -7 | 3 | 1.3,91 | 63 | | 4 | Mar/21 | 9 | 232.46 | 233.11 | 235.36(0.08) | 237.06(0.15) | 238.39(0.19) | 237.9 | 1 | | 5 | 40(2.1) | 35 | [4] | [18] | [-9] | 73 | 79 | CR | -0.2 | HoldShort? | | (6) | 10 | -22 | -8 | 1 | 1.2,93 | 63 | | 5 | Mar/18 | 15 | 232.02 | 230.93 | 235.17(0.06) | 236.7(0.2) | 237.93(0.25) | 238.92 | 1.4 | | 1 | 38(0.6) | 25 | [3] | [21] | [6] | 94 | 164 | UT | 0.5 | HoldLong? | | (5) | 13 | 11 | 2 | 20 | 1.8,99 | 53 | | | | |
| 6 | Mar/18 | 14 | 232.02 | 230.93 | 235.02(0.21) | 236.23(0.22) | 237.34(0.25) | 238.4 | 1.3 | | 1 | 38(-6) | 50 | [10] | [23] | [2] | 94 | -1 | UT | 0.6 | HoldLong | | (3) | 12 | -4 | 8 | 19 | 1.8,99 | 53 | | 7 | Mar/18 | 13 | 232.02 | 230.93 | 234.53(0.25) | 235.72(0.17) | 236.74(0.25) | 238.57 | 1.3 | | 1 | 44(-7.4) | 50 | [12] | [22] | [12] | 98 | -10 | UT | 0.8 | HoldLong | | (11) | 12 | 20 | 9 | 20 | 1.9,100 | 53 | | 8 | Mar/18 | 12 | 232.02 | 230.93 | 233.94(0.22) | 235.33(0.07) | 236.16(0.18) | 237.63 | 1.1 | | 1 | 51(-5.2) | 50 | [11] | [16] | [16] | 88 | -9 | UT | 0.6 | HoldLong | | (12) | 9 | 32 | 7 | 20 | 1.5,100 | 53 | | 9 | Mar/18 | 11 | 232.02 | 230.93 | 233.42(0.21) | 235.17(0.11) | 235.73(0.11) | 236.14 | 0.8 | | 1 | 56(-6.2) | 50 | [10] | [13] | [2] | 71 | -56 | UT | 0.1 | OpenLong | | (10) | 5 | 4 | 0 | 8 | 1,96 | 53 | | 10 | Mar/18 | 10 | 232.02 | 230.93 | 232.93(0.18) | 234.92(0.2) | 235.46(0.14) | 235.94 | 0.8 | | 1 | 62(-3) | 45 | [9] | [16] | [3] | 70 | -11 | UT | 0.2 | OpenLong | | (11) | 7 | 11 | 2 | -12 | 1,95 | 53 | | | | |
| 11 | Mar/18 | 9 | 232.02 | 230.93 | 232.51(0.13) | 234.45(0.11) | 235.12(0.17) | 235.42 | 0.7 | | 1 | 65(0.2) | 20 | [6] | [15] | [-2] | 66 | 46 | CR | 0.1 | HoldShort? | | (10) | 8 | -8 | 3 | 6 | 0.9,93 | 53 | | 12 | Mar/17 | 15 | 231.77 | 229.58 | 232.21(0.16) | 234.19(0.14) | 234.71(0.1) | 235.79 | 0.8 | | -3 | 65(-2.2) | 20 | [8] | [11] | [5] | 70 | 19 | UT | 0.3 | OpenLong? | | (7) | 5 | 9 | 6 | 18 | 1.1,92 | 48 | | 13 | Mar/17 | 14 | 231.77 | 229.58 | 231.85(0.19) | 233.87(0.1) | 234.47(-0.06) | 235.39 | 0.8 | | -3 | 67(-2) | 20 | [9] | [2] | [6] | 65 | -46 | UT | 0.3 | OpenLong | | (8) | -3 | 12 | 3 | 20 | 1.1,87 | 48 | | 14 | Mar/17 | 13 | 231.77 | 229.58 | 231.41(0.2) | 233.64(0.01) | 234.6(0.11) | 234.86 | 0.6 | | -3 | 69(-2.7) | 30 | [10] | [9] | [7] | 56 | -17 | UT | 0.1 | OpenLong | | (10) | 5 | 15 | -5 | 20 | 1,81 | 48 | | 15 | Mar/17 | 12 | 231.77 | 229.58 | 230.95(0.16) | 233.62(-0.08) | 234.35(0.25) | 234.16 | 0.5 | | -3 | 72(-0.9) | 20 | [8] | [13] | [7] | 53 | 46 | UT | -0.1 | OpenLong | | (10) | 12 | 17 | -6 | 20 | 0.9,80 | 48 | | | | |
| 16 | Mar/17 | 11 | 231.77 | 229.58 | 230.58(0.1) | 233.8(0.18) | 233.77(0.01) | 233.38 | 0.3 | | -3 | 73(0.1) | -35 | [5] | [7] | [-14] | 56 | 26 | CR | -0.1 | HoldShort | | (8) | 1 | -29 | 2 | -20 | 0.8,86 | 48 | | 17 | Mar/17 | 10 | 231.77 | 229.58 | 230.34(0.12) | 233.37(0.34) | 233.74(0.18) | 234.69 | 0.6 | | -3 | 73(3.1) | -10 | [6] | [19] | [-9] | 70 | 117 | CR | 0.3 | HoldShort | | (8) | 9 | -29 | 15 | -20 | 1.3,87 | 48 | | 18 | Mar/17 | 9 | 231.77 | 229.58 | 230.06(0.11) | 232.57(0.39) | 233.31(0.27) | 236 | 0.9 | | -3 | 70(6.2) | 35 | [5] | [25] | [20] | 72 | 219 | UT | 0.8 | OpenLong? | | (8) | 13 | 52 | 8 | 20 | 1.8,77 | 48 | | 19 | Mar/16 | 15 | 232.04 | 229.11 | 229.81(0.07) | 231.67(0.32) | 232.69(-0.07) | 233.64 | 0.3 | | -5 | 64(9.5) | 5 | [3] | [5] | [18] | 50 | 86 | RG | 0.3 | Wait? | | (3) | -3 | 55 | -0 | -4 | 1.3,67 | 50 | | 20 | Mar/16 | 14 | 232.04 | 229.11 | 229.81(-0) | 230.93(0.16) | 232.86(-0.42) | 231.15 | -0.2 | | -5 | 54(0) | -50 | [-0] | [-16] | [-17] | 26 | -40 | DR | -0.6 | OpenShort | | (0) | -21 | -38 | -13 | -20 | 0.5,63 | 50 | | | | |
| 21 | Mar/16 | 13 | 232.04 | 229.11 | 229.67(0.01) | 230.57(0.15) | 233.84(0.36) | 232.88 | 0.2 | | -5 | 54(0.4) | -20 | [1] | [22] | [3] | 48 | 216 | RG | -0.3 | Wait | | (2) | 18 | 5 | -9 | 20 | 1.1,70 | 50 | | 22 | Mar/16 | 12 | 232.04 | 229.11 | 229.65(0.01) | 230.23(0.17) | 232.99(0.49) | 232.68 | 0.1 | | -5 | 54(0.2) | -25 | [1] | [28] | [-1] | 51 | 238 | CR | -0.1 | HoldShort | | (0) | 24 | -9 | -7 | 20 | 1,76 | 50 | | 23 | Mar/16 | 11 | 232.04 | 229.11 | 229.63(0.03) | 229.85(0.29) | 231.85(0.52) | 233.09 | 0.2 | | -5 | 54(1.4) | -15 | [2] | [33] | [-3] | 66 | 246 | CR | 0.4 | HoldShort | | (1) | 25 | -33 | 30 | 20 | 1.2,86 | 50 | | 24 | Mar/16 | 10 | 232.04 | 229.11 | 229.56(0.07) | 229.18(0.39) | 230.65(0.72) | 234.61 | 0.5 | | -5 | 52(3.7) | 15 | [3] | [46] | [4] | 76 | 326 | UT | 1.4 | OpenLong | | (4) | 35 | -29 | 45 | 20 | 1.8,81 | 50 | | 25 | Mar/16 | 9 | 232.04 | 229.11 | 229.41(0.11) | 228.28(0.4) | 229.01(0.76) | 235.93 | 0.7 | | -5 | 48(8) | 30 | [5] | [48] | [73] | 71 | 357 | UT | 2.7 | OpenLong? | | (5) | 37 | 162 | 43 | 20 | 2.5,58 | 50 | | | | |
| 26 | Mar/15 | 15 | 232.35 | 228.85 | 229.16(-0.05) | 227.36(0.03) | 227.29(-0.06) | 228.66 | -0.6 | | -7 | 40(3) | -25 | [-2] | [-3] | [18] | -23 | 13 | DP | 0.6 | OpenShort? | | (-3) | -3 | 41 | 11 | 20 | -0.2,32 | 46 | | 27 | Mar/15 | 14 | 232.35 | 228.85 | 229.27(-0.08) | 227.29(-0.11) | 227.42(-0.19) | 226.85 | -0.9 | | -7 | 37(1.3) | -50 | [-4] | [-13] | [-3] | -59 | -77 | DT | -0.3 | OpenShort | | (-5) | -9 | -7 | -7 | 7 | -1.1,19 | 46 | | 28 | Mar/15 | 13 | 232.35 | 228.85 | 229.45(-0.05) | 227.55(-0.18) | 227.85(0.05) | 227.16 | -0.9 | | -7 | 36(1.1) | -30 | [-3] | [-3] | [5] | -58 | -39 | DP | -0.3 | OpenShort | | (-4) | 3 | 16 | -14 | 20 | -1.1,20 | 46 | | 29 | Mar/15 | 12 | 232.35 | 228.85 | 229.57(-0.05) | 227.95(-0.21) | 227.73(0.04) | 226.43 | -1 | | -7 | 35(2.1) | -45 | [-3] | [-4] | [-8] | -57 | -81 | DT | -0.6 | OpenShort | | (-4) | 2 | -21 | -5 | -5 | -1.5,31 | 46 | | 30 | Mar/15 | 11 | 232.35 | 228.85 | 229.68(-0.01) | 228.43(-0.15) | 227.63(0.09) | 227.36 | -0.8 | | -7 | 33(0.3) | -45 | [-1] | [1] | [-13] | -38 | -69 | RG | -0.1 | Wait | | (-2) | 5 | -48 | 16 | 3 | -1.2,42 | 46 | | | | |
| 31 | Mar/15 | 10 | 232.35 | 228.85 | 229.71(0.06) | 228.77(-0.1) | 227.43(0.19) | 229.52 | -0.5 | | -7 | 33(-1.2) | 15 | [3] | [8] | [15] | -15 | -24 | UT | 1.1 | OpenLong | | (2) | 9 | 17 | 30 | 20 | -0.1,38 | 46 | | 32 | Mar/15 | 9 | 232.35 | 228.85 | 229.58(-0.03) | 228.99(-0.18) | 227(-0.11) | 228.75 | -0.6 | | -7 | 34(0.6) | -20 | [-2] | [-10] | [21] | -41 | -36 | DP | 0.9 | OpenShort? | | (1) | -5 | 50 | 17 | 20 | -0.4,19 | 46 | | 33 | Mar/14 | 15 | 233.06 | 228.54 | 229.66(-0.03) | 229.41(-0.22) | 227.24(-0.4) | 226.52 | -1 | | -11 | 33(3.9) | -50 | [-2] | [-28] | [1] | -86 | -209 | DP | -0.4 | OpenShort? | | (-4) | -20 | 20 | -12 | -20 | -1.6,4 | 41 | | 34 | Mar/14 | 14 | 233.06 | 228.54 | 229.73(-0.11) | 229.92(-0.27) | 228.16(-0.48) | 225.63 | -1.2 | | -11 | 29(4.3) | -50 | [-6] | [-34] | [-19] | -104 | -190 | DT | -1.3 | HoldShort | | (-3) | -24 | -23 | -29 | -20 | -2.2,1 | 41 | | 35 | Mar/14 | 13 | 233.06 | 228.54 | 229.98(-0.07) | 230.55(-0.19) | 229.26(-0.38) | 226.67 | -1 | | -11 | 25(2.8) | -50 | [-4] | [-26] | [-25] | -92 | -163 | DT | -1.6 | OpenShort | | (-5) | -19 | -35 | -41 | -20 | -2.1,11 | 41 | | | | |
| 36 | Mar/14 | 12 | 233.06 | 228.54 | 230.14(-0.07) | 230.98(-0.13) | 230.14(-0.38) | 228.22 | -0.8 | | -11 | 22(0.7) | -50 | [-4] | [-25] | [-16] | -49 | -103 | DT | -1.3 | OpenShort | | (-2) | -19 | -21 | -28 | -20 | -1.3,34 | 41 | | 37 | Mar/14 | 11 | 233.06 | 228.54 | 230.3(-0.07) | 231.27(-0.05) | 231.01(-0.28) | 229.18 | -0.6 | | -11 | 22(-1) | -50 | [-4] | [-18] | [-23] | -16 | -50 | DT | -1.3 | OpenShort | | (-3) | -14 | -44 | -21 | -20 | -0.8,54 | 41 | | 38 | Mar/14 | 10 | 233.06 | 228.54 | 230.47(-0.01) | 231.39(0.1) | 231.01(0) | 231.2 | -0.3 | | -11 | 23(-0.7) | -50 | [-1] | [0] | [-1] | 32 | 40 | DT | -0.3 | OpenShort | | (-2) | 0 | 7 | -11 | -19 | 0.5,69 | 41 | | 39 | Mar/14 | 9 | 233.06 | 228.54 | 230.5(-0.07) | 231.16(0.1) | 231.64(-0.09) | 230.89 | -0.3 | | -11 | 23(-3) | -50 | [-4] | [-5] | [-5] | 36 | 67 | DT | -0.5 | OpenShort? | | (-2) | -5 | -5 | -7 | -20 | 0.3,78 | 41 | | 40 | Mar/11 | 15 | 234.04 | 229.28 | 230.67(-0.1) | 230.94(0.13) | 231.64(0) | 231.11 | -0.4 | | -11 | 26(-2.6) | -50 | [-5] | [0] | [-12] | 48 | 118 | DT | -0.4 | OpenShort? | | (-4) | 0 | -31 | 2 | -20 | 0.3,90 | 47 | | | | |
| 41 | Mar/11 | 14 | 234.04 | 229.28 | 230.89(0.07) | 230.64(0.2) | 231.83(0.13) | 232.51 | -0.2 | | -11 | 29(0) | -25 | [4] | [10] | [6] | 65 | 33 | RG | 0.3 | Wait | | (-3) | 6 | 7 | 14 | 13 | 0.8,95 | 47 | | 42 | Mar/11 | 13 | 234.04 | 229.28 | 230.72(0.08) | 230.17(0.11) | 231.54(0.18) | 232.19 | -0.3 | | -11 | 29(-0.2) | -20 | [4] | [11] | [9] | 57 | 25 | RG | 0.3 | Wait | | (4) | 9 | 10 | 17 | 20 | 0.7,89 | 47 | | 43 | Mar/11 | 12 | 234.04 | 229.28 | 230.54(0.03) | 229.91(0.15) | 231.13(0.18) | 231.72 | -0.3 | | -11 | 29(0.2) | -25 | [2] | [11] | [5] | 43 | 64 | RG | 0.3 | Wait | | (4) | 9 | 1 | 16 | 20 | 0.6,78 | 47 | | 44 | Mar/11 | 11 | 234.04 | 229.28 | 230.48(0.02) | 229.56(0.07) | 230.72(0.3) | 231.68 | -0.3 | | -11 | 29(0.3) | -10 | [1] | [15] | [12] | 24 | 103 | RG | 0.5 | Wait | | (2) | 15 | 15 | 16 | 20 | 0.6,59 | 47 | | 45 | Mar/11 | 10 | 234.04 | 229.28 | 230.43(0.13) | 229.41(0.03) | 230.03(0.21) | 231 | -0.4 | | -11 | 29(-5.4) | 0 | [6] | [11] | [5] | 6 | -54 | RG | 0.5 | Wait | | (0) | 10 | -2 | 14 | 20 | 0.3,48 | 47 | | | | |
| 46 | Mar/11 | 9 | 234.04 | 229.28 | 230.13(0.2) | 229.35(0.01) | 229.54(0.32) | 231.08 | -0.4 | | -11 | 34(-8.3) | 40 | [10] | [17] | [13] | -5 | -78 | UT | 0.7 | OpenLong? | | (8) | 16 | 19 | 11 | 20 | 0.4,35 | 47 | | 47 | Mar/10 | 15 | 234.89 | 230.03 | 229.66(0.22) | 229.32(-0.09) | 228.8(0.07) | 230.2 | -0.6 | | -11 | 42(-5.9) | 20 | [11] | [3] | [9] | -24 | -176 | UT | 0.5 | OpenLong? | | (10) | 4 | 16 | -0 | 20 | 0.2,21 | 47 | | 48 | Mar/10 | 14 | 234.89 | 230.03 | 229.16(0.21) | 229.53(-0.13) | 228.65(0.12) | 229.49 | -0.7 | | -11 | 48(-7.2) | 20 | [10] | [4] | [8] | -37 | -162 | UT | 0.2 | OpenLong | | (11) | 6 | 24 | -12 | 20 | 0.1,11 | 47 | | 49 | Mar/10 | 13 | 234.89 | 230.03 | 228.69(0.15) | 229.83(-0.25) | 228.37(-0.19) | 228.4 | -0.9 | | -11 | 55(-4.3) | -25 | [7] | [-15] | [1] | -39 | -202 | RG | 0 | Wait | | (10) | -9 | 7 | -13 | 9 | -0.1,14 | 47 | | 50 | Mar/10 | 12 | 234.89 | 230.03 | 228.34(0.16) | 230.41(-0.31) | 228.8(-0.15) | 228.09 | -0.9 | | -11 | 60(-4.2) | -20 | [8] | [-14] | [0] | -23 | -202 | RG | -0.2 | Wait | | (8) | -7 | 6 | -8 | -5 | -0.1,30 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|