|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.4100 One month high (close): $139.9000
FANG Daily Change: 6.46% Daily StdDev 2.79% FANG EMA_5_Trend: 2.13% 10Minute StdDev: $0
Latest Price : $139.9(6.46%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 1.7
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 132.3 | 131.02 | 133.34(0.49) | 135.91(0.36) | 137.67(0.79) | 138.56 | 1.4 | | 1 | 89(-2.9) | 50 | [18] | [41] | [1] | 72 | 97 | UT | 0.2 | OpenLong | | (20) | 28 | -8 | -4 | 20 | 1.3,89 | 52 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.91(hourly_sma_10 -1.91%) 133.34(hourly_sma_20 -3.77%) 132.3(daily_ema_20 -4.52%) 131.02(daily_ema_10 -5.44%)
Resistance Levels:
|
| | | 2 | Mar/21 | 11 | 132.3 | 131.02 | 132.69(0.48) | 135.42(0.38) | 136.59(0.63) | 138.88 | 1.5 | | 1 | 92(0.6) | 50 | [17] | [35] | [1] | 83 | 146 | UT | 0.6 | HoldLong | | (19) | 23 | -27 | 14 | 20 | 1.5,95 | 52 | | 3 | Mar/21 | 10 | 132.3 | 131.02 | 132.06(0.58) | 134.91(0.54) | 135.73(0.83) | 139.95 | 1.7 | | 1 | 91(4.8) | 50 | [21] | [46] | [28] | 92 | 226 | UT | 1.1 | OpenLong | | (20) | 30 | 42 | 9 | 20 | 2,92 | 52 | | 4 | Mar/21 | 9 | 132.3 | 131.02 | 131.3(0.48) | 134.18(0.4) | 134.61(0.6) | 138.35 | 1.4 | | 1 | 86(2.5) | 50 | [17] | [35] | [64] | 85 | 211 | UT | 1 | OpenLong? | | (19) | 22 | 160 | 2 | 20 | 1.9,87 | 52 | | 5 | Mar/18 | 15 | 131.84 | 130.36 | 130.67(0.25) | 133.65(-0.03) | 133.81(-0.26) | 132.43 | 0.1 | | -3 | 84(-10.5) | -15 | [9] | [-9] | [-15] | 41 | -185 | DR | -0.4 | OpenShort? | | (10) | -9 | -23 | -14 | -20 | 0.5,78 | 42 | | | | |
| 6 | Mar/18 | 14 | 131.84 | 130.36 | 130.34(0.32) | 133.69(0.11) | 134.16(-0.09) | 133.3 | 0.4 | | -3 | 94(-3) | -10 | [12] | [1] | [-16] | 64 | -113 | CR | -0.2 | HoldShort | | (11) | -3 | -34 | -6 | -20 | 0.8,94 | 42 | | 7 | Mar/18 | 13 | 131.84 | 130.36 | 129.93(0.38) | 133.54(0.36) | 134.28(0.15) | 134.58 | 0.7 | | -3 | 97(0.8) | 20 | [14] | [14] | [-4] | 79 | 14 | CR | 0.1 | OpenShort | | (14) | 5 | -5 | -3 | -16 | 1.2,99 | 42 | | 8 | Mar/18 | 12 | 131.84 | 130.36 | 129.44(0.38) | 133.06(0.35) | 134.08(0.25) | 134.78 | 0.7 | | -3 | 97(2.2) | 45 | [14] | [18] | [8] | 84 | 89 | UT | 0.2 | OpenLong | | (14) | 9 | 22 | -2 | 14 | 1.4,99 | 42 | | 9 | Mar/18 | 11 | 131.84 | 130.36 | 128.95(0.35) | 132.6(0.68) | 133.74(0.19) | 133.96 | 0.5 | | -3 | 94(2.2) | 20 | [13] | [21] | [-8] | 82 | 86 | CR | 0.1 | OpenShort | | (13) | 7 | -5 | -4 | -20 | 1.3,99 | 42 | | 10 | Mar/18 | 10 | 131.84 | 130.36 | 128.5(0.46) | 131.7(0.74) | 133.48(0.24) | 134.15 | 0.6 | | -3 | 92(1.1) | 40 | [17] | [25] | [1] | 88 | 38 | UT | 0.2 | OpenLong | | (13) | 9 | 10 | -2 | -20 | 1.5,100 | 42 | | | | |
| 11 | Mar/18 | 9 | 131.84 | 130.36 | 127.91(0.48) | 130.73(0.59) | 133.16(0.28) | 133.77 | 0.5 | | -3 | 91(-0.9) | 40 | [17] | [24] | [2] | 90 | 47 | UT | 0.2 | HoldLong? | | (17) | 10 | 0 | -3 | 20 | 1.6,100 | 42 | | 12 | Mar/17 | 15 | 131.77 | 130.91 | 127.3(0.51) | 129.96(0.59) | 132.79(0.58) | 133.76 | 0.5 | | -1 | 92(2.5) | 50 | [18] | [36] | [11] | 93 | 145 | UT | 0.3 | OpenLong? | | (19) | 21 | 18 | -5 | 20 | 1.7,100 | 51 | | 13 | Mar/17 | 14 | 131.77 | 130.91 | 126.66(0.29) | 129.2(0.62) | 132.03(0.44) | 133.09 | 0.3 | | -1 | 89(7.7) | 50 | [10] | [30] | [9] | 95 | 329 | UT | 0.3 | OpenLong | | (18) | 16 | 10 | -5 | 20 | 1.8,100 | 51 | | 14 | Mar/17 | 13 | 131.77 | 130.91 | 126.3(0.25) | 128.41(0.56) | 131.45(1.17) | 132.73 | 0.2 | | -1 | 82(8.1) | 50 | [9] | [54] | [8] | 98 | 552 | UT | 0.4 | OpenLong | | (10) | 42 | -0 | 1 | 20 | 1.9,100 | 51 | | 15 | Mar/17 | 12 | 131.77 | 130.91 | 125.98(0.24) | 127.69(0.57) | 129.93(1.31) | 132.74 | 0.2 | | -1 | 74(11.3) | 50 | [9] | [60] | [24] | 108 | 629 | UT | 0.9 | HoldLong | | (10) | 47 | 30 | 4 | 20 | 2.3,100 | 51 | | | | |
| 16 | Mar/17 | 11 | 131.77 | 130.91 | 125.68(0.18) | 126.96(0.51) | 128.25(0.89) | 131.62 | -0 | | -1 | 62(8.3) | 50 | [7] | [43] | [30] | 110 | 512 | UT | 1.3 | HoldLong | | (7) | 32 | 43 | 28 | 20 | 2.4,100 | 51 | | 17 | Mar/17 | 10 | 131.77 | 130.91 | 125.46(0.17) | 126.31(0.37) | 127.12(0.56) | 130.07 | -0.4 | | -1 | 54(5.7) | 50 | [6] | [29] | [13] | 95 | 339 | UT | 1.3 | OpenLong | | (5) | 20 | -3 | 24 | 20 | 2.1,92 | 51 | | 18 | Mar/17 | 9 | 131.77 | 130.91 | 125.25(0.18) | 125.85(0.45) | 126.41(0.85) | 130.17 | -0.4 | | -1 | 48(9.5) | 50 | [7] | [40] | [66] | 95 | 421 | UT | 1.9 | OpenLong? | | (7) | 31 | 149 | 19 | 20 | 2.5,82 | 51 | | 19 | Mar/16 | 15 | 131.56 | 130.88 | 125.03(0.01) | 125.29(-0.02) | 125.35(-0.1) | 124.96 | -1.6 | | -4 | 39(0) | -20 | [0] | [-6] | [0] | 25 | -46 | RG | -0.2 | Wait? | | (-2) | -4 | 7 | -3 | -20 | -0,75 | 50 | | 20 | Mar/16 | 14 | 131.56 | 130.88 | 125.02(-0.22) | 125.31(0.18) | 125.47(-0.16) | 124.72 | -1.7 | | -4 | 39(-9.5) | -50 | [-8] | [-7] | [-15] | 23 | 164 | DT | -0.5 | OpenShort | | (1) | -6 | -29 | 2 | -20 | -0.2,78 | 50 | | | | |
| 21 | Mar/16 | 13 | 131.56 | 130.88 | 125.29(-0.22) | 125.09(0.35) | 125.67(0.14) | 125.74 | -1.4 | | -4 | 48(-9.9) | -50 | [-8] | [7] | [-6] | 37 | 302 | RG | 0 | Wait | | (-7) | 5 | -13 | 10 | -20 | 0.2,82 | 50 | | 22 | Mar/16 | 12 | 131.56 | 130.88 | 125.57(-0.19) | 124.65(0.43) | 125.5(0.19) | 126.21 | -1.3 | | -4 | 58(-7.4) | -30 | [-7] | [11] | [12] | 33 | 295 | UR | 0.3 | SmallShort | | (-8) | 7 | 28 | 12 | 2 | 0.3,75 | 50 | | 23 | Mar/16 | 11 | 131.56 | 130.88 | 125.81(-0.22) | 124.12(-0.06) | 125.26(0.01) | 125.22 | -1.6 | | -4 | 66(-4.8) | -50 | [-8] | [-5] | [6] | 17 | 179 | DP | -0 | OpenShort | | (-9) | 0 | -3 | 11 | 20 | -0.2,72 | 50 | | 24 | Mar/16 | 10 | 131.56 | 130.88 | 126.09(-0.24) | 124.19(-0.06) | 125.25(0.08) | 125.32 | -1.5 | | -4 | 70(-4.9) | -50 | [-9] | [-3] | [3] | 6 | 211 | DP | 0 | OpenShort | | (-8) | 3 | -14 | 10 | 20 | -0.3,63 | 50 | | 25 | Mar/16 | 9 | 131.56 | 130.88 | 126.39(-0.17) | 124.27(-0.11) | 125.15(0.5) | 125.81 | -1.4 | | -4 | 75(-2.6) | -10 | [-6] | [12] | [19] | -2 | 254 | UR | 0.2 | SmallShort? | | (-8) | 19 | 25 | 12 | 20 | -0.2,53 | 50 | | | | |
| 26 | Mar/15 | 15 | 131.74 | 132.01 | 126.61(-0.28) | 124.41(-0.16) | 124.53(0.59) | 124.95 | -1.7 | | -3 | 78(-8) | -35 | [-10] | [13] | [6] | -16 | 311 | UR | 0.1 | SmallShort? | | (-8) | 22 | -5 | 12 | 20 | -0.5,47 | 47 | | 27 | Mar/15 | 14 | 131.74 | 132.01 | 126.96(-0.35) | 124.61(-0.04) | 123.8(0.67) | 125.12 | -1.7 | | -3 | 86(-7.5) | -30 | [-13] | [18] | [7] | -24 | 393 | UR | 0.4 | SmallShort | | (-10) | 25 | 4 | 18 | 20 | -0.5,39 | 47 | | 28 | Mar/15 | 13 | 131.74 | 132.01 | 127.4(-0.33) | 124.66(-0.07) | 122.98(-0.12) | 125 | -1.7 | | -3 | 93(-4.8) | -45 | [-12] | [-12] | [7] | -38 | 117 | DP | 0.6 | OpenShort | | (-13) | -4 | 3 | 18 | 20 | -0.7,30 | 47 | | 29 | Mar/15 | 12 | 131.74 | 132.01 | 127.82(-0.28) | 124.75(0.05) | 123.13(-0.17) | 124.9 | -1.8 | | -3 | 98(-1.9) | -10 | [-10] | [-11] | [25] | -52 | 13 | DP | 0.5 | OpenShort | | (-13) | -6 | 67 | 16 | 3 | -0.8,18 | 47 | | 30 | Mar/15 | 11 | 131.74 | 132.01 | 128.18(-0.37) | 124.69(-0.63) | 123.34(-0.74) | 122.6 | -2.3 | | -3 | 100(3.7) | -50 | [-14] | [-45] | [12] | -79 | -250 | DP | -0.2 | OpenShort | | (-14) | -27 | 38 | -5 | 8 | -1.4,6 | 47 | | | | |
| 31 | Mar/15 | 10 | 131.74 | 132.01 | 128.66(-0.44) | 125.48(-0.83) | 124.26(-0.98) | 121.33 | -2.7 | | -3 | 96(9.6) | -50 | [-16] | [-58] | [-4] | -93 | -369 | DT | -0.8 | OpenShort | | (-15) | -36 | 7 | -11 | -20 | -1.9,5 | 47 | | 32 | Mar/15 | 9 | 131.74 | 132.01 | 129.23(-0.39) | 126.53(-0.76) | 125.49(-0.66) | 121.09 | -2.7 | | -3 | 87(12.4) | -50 | [-14] | [-45] | [-58] | -100 | -401 | DT | -1.3 | HoldShort? | | (-17) | -24 | -134 | -14 | -20 | -2.4,10 | 47 | | 33 | Mar/14 | 15 | 132.1 | 133.31 | 129.73(-0.2) | 127.5(-0.4) | 126.32(-0.06) | 125.8 | -1.8 | | -2 | 74(-3.2) | -40 | [-7] | [-14] | [-4] | -64 | -107 | DT | -0.2 | OpenShort? | | (-8) | -2 | -9 | -1 | -12 | -1.4,21 | 51 | | 34 | Mar/14 | 14 | 132.1 | 133.31 | 129.99(-0.13) | 128.01(-0.39) | 126.4(0.26) | 126.12 | -1.7 | | -2 | 78(3.9) | -30 | [-5] | [-2] | [-10] | -61 | -99 | DT | -0.1 | OpenShort | | (-7) | 10 | -28 | 8 | -18 | -1.4,24 | 51 | | 35 | Mar/14 | 13 | 132.1 | 133.31 | 129.99(0) | 128.51(-0.23) | 126.07(-0.47) | 127.12 | -1.4 | | -2 | 74(-0.1) | -5 | [0] | [-24] | [0] | -58 | -350 | RG | 0.4 | Wait | | (-3) | -17 | 3 | 9 | -20 | -1.2,22 | 51 | | | | |
| 36 | Mar/14 | 12 | 132.1 | 133.31 | 130.16(-0.06) | 128.8(-0.4) | 126.67(-0.72) | 127.03 | -1.4 | | -2 | 74(2.5) | -5 | [-2] | [-37] | [14] | -62 | -365 | RG | 0.1 | Wait | | (-1) | -27 | 40 | 13 | -14 | -1.2,18 | 51 | | 37 | Mar/14 | 11 | 132.1 | 133.31 | 130.24(-0.13) | 129.32(-0.62) | 127.59(-0.84) | 125.64 | -1.8 | | -2 | 71(5.6) | -50 | [-5] | [-46] | [-12] | -86 | -434 | DT | -0.8 | OpenShort | | (-4) | -31 | -9 | -23 | -20 | -1.8,9 | 51 | | 38 | Mar/14 | 10 | 132.1 | 133.31 | 130.41(-0.21) | 130.13(-0.65) | 128.67(-0.87) | 125.95 | -1.7 | | -2 | 66(10.5) | -50 | [-8] | [-49] | [0] | -85 | -348 | DT | -1.2 | OpenShort | | (-5) | -32 | 42 | -31 | -20 | -1.9,13 | 51 | | 39 | Mar/14 | 9 | 132.1 | 133.31 | 130.69(-0.16) | 130.98(-0.53) | 129.8(-0.9) | 124.49 | -2.1 | | -2 | 55(11.1) | -50 | [-6] | [-47] | [-77] | -102 | -537 | DT | -2.7 | HoldShort? | | (-9) | -33 | -162 | -37 | -20 | -3.2,28 | 51 | | 40 | Mar/11 | 15 | 132.6 | 134.53 | 130.9(0.03) | 131.68(-0.11) | 130.98(0.05) | 130.4 | -0.7 | | 3 | 44(-2.8) | 0 | [1] | [-1] | [-13] | -16 | -59 | DR | -0.4 | OpenShort? | | (1) | 2 | -26 | -3 | -20 | -0.3,42 | 50 | | | | |
| 41 | Mar/11 | 14 | 132.6 | 134.53 | 130.86(-0.14) | 131.83(-0.08) | 130.91(-0.11) | 131.35 | -0.4 | | 3 | 47(-7) | -20 | [-5] | [-8] | [1] | 9 | 154 | DP | 0.3 | OpenShort | | (3) | -4 | 4 | 1 | -11 | 0.3,51 | 50 | | 42 | Mar/11 | 13 | 132.6 | 134.53 | 131.04(-0.1) | 131.93(-0.03) | 131.06(-0.42) | 131.2 | -0.4 | | 3 | 54(-2.8) | -15 | [-4] | [-18] | [3] | 9 | 4 | DP | 0.1 | OpenShort | | (-5) | -15 | 15 | 2 | -20 | 0.1,56 | 50 | | 43 | Mar/11 | 12 | 132.6 | 134.53 | 131.17(-0.1) | 131.93(0) | 131.61(-0.42) | 130.66 | -0.6 | | 3 | 57(-1.5) | -40 | [-4] | [-17] | [-12] | -7 | -45 | DT | -0.5 | OpenShort | | (-4) | -15 | -14 | -13 | -20 | -0.3,51 | 50 | | 44 | Mar/11 | 11 | 132.6 | 134.53 | 131.3(-0.11) | 131.97(0.14) | 132.16(-0.15) | 131.16 | -0.4 | | 3 | 58(-2.9) | -10 | [-4] | [-5] | [1] | 6 | 62 | DP | -0.5 | OpenShort | | (-3) | -6 | 26 | -14 | -20 | -0.1,58 | 50 | | 45 | Mar/11 | 10 | 132.6 | 134.53 | 131.44(-0.34) | 131.78(0.17) | 132.36(-0.37) | 130.22 | -0.7 | | 3 | 61(-15.4) | -50 | [-12] | [-14] | [-28] | 2 | 161 | DT | -1 | OpenShort | | (-6) | -14 | -49 | -9 | -20 | -0.6,67 | 50 | | | | |
| 46 | Mar/11 | 9 | 132.6 | 134.53 | 131.89(-0.17) | 131.56(0.31) | 132.85(0.05) | 132.04 | -0.2 | | 3 | 77(-7) | -45 | [-6] | [5] | [-17] | 32 | 197 | RG | -0.3 | Wait? | | (-10) | 2 | -50 | 9 | -20 | 0.1,79 | 50 | | 47 | Mar/10 | 15 | 132.65 | 134.94 | 132.12(-0.05) | 131.15(0.35) | 132.78(0.36) | 133.9 | 0.4 | | 6 | 84(-2.5) | 45 | [-2] | [20] | [12] | 47 | 272 | UR | 0.4 | SmallShort? | | (-5) | 13 | 11 | 18 | 20 | 0.6,82 | 57 | | 48 | Mar/10 | 14 | 132.65 | 134.94 | 132.19(-0.04) | 130.69(0.24) | 132.3(0.41) | 133.48 | 0.2 | | 6 | 86(-0.8) | 50 | [-2] | [20] | [20] | 29 | 248 | UR | 0.4 | SmallShort | | (-3) | 15 | 31 | 10 | 20 | 0.4,69 | 57 | | 49 | Mar/10 | 13 | 132.65 | 134.94 | 132.24(-0.08) | 130.38(0.2) | 131.76(0.4) | 132.33 | -0.1 | | 6 | 87(-1) | 45 | [-3] | [19] | [8] | 6 | 194 | UR | 0.2 | SmallShort | | (-3) | 15 | 9 | 2 | 20 | 0,56 | 57 | | 50 | Mar/10 | 12 | 132.65 | 134.94 | 132.35(-0.08) | 130.12(0.18) | 131.23(0.71) | 132 | -0.2 | | 6 | 88(-0.7) | 40 | [-3] | [30] | [2] | -6 | 232 | UR | 0.3 | SmallShort | | (-3) | 26 | -7 | -2 | 20 | -0.1,47 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|