|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1313.6000 One month high (close): $1587.7300
CMG Daily Change: -2.99% Daily StdDev 2.97% CMG EMA_5_Trend: 0.89% 10Minute StdDev: $15.9939
Latest Price : $1540.21(-2.99%) | Wed. Mar 23, 2022($14.2) Tue. Mar 22, 2022($11.7) Mon. Mar 21, 2022($7.3) Fri. Mar 18, 2022($15.4) Thu. Mar 17, 2022($9.4) Wed. Mar 16, 2022($16.8) Tue. Mar 15, 2022($16.8) Mon. Mar 14, 2022($13.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 12 | 1477.28 | 1493.38 | 1556.7(0.06) | 1568.07(-0.06) | 1563.85(-0.37) | 1547.76 | 1 | | 5 | 23(-1.7) | -5 | [2] | [-9] | [-20] | -44 | -192 | DR | -1 | OpenShort | | (3) | -13 | -23 | -37 | -20 | -0.6,21 | 55 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 1556.7(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 1493.38(daily_ema_10 -3.51%) 1477.28(daily_ema_20 -4.55%)
Resistance Levels: 1568.07(weak_hourly_sma_10 1.31%)
|
| | | 2 | Mar/21 | 11 | 1477.28 | 1493.38 | 1555.71(0.06) | 1569.03(0.06) | 1569.68(-0.24) | 1556.92 | 1.2 | | 5 | 25(-0.6) | 20 | [2] | [-3] | [-7] | -5 | -93 | DR | -0.8 | OpenShort | | (4) | -8 | 12 | -36 | -20 | 0.1,43 | 55 | | 3 | Mar/21 | 10 | 1477.28 | 1493.38 | 1555.71(0) | 1568.15(-0.05) | 1573.46(-0.38) | 1552.24 | 1.1 | | 5 | 25(-1.4) | -25 | [0] | [-10] | [-28] | 13 | -103 | DR | -1.3 | OpenShort | | (2) | -13 | -52 | -27 | -20 | -0.1,65 | 55 | | 4 | Mar/21 | 9 | 1477.28 | 1493.38 | 1554.64(0.11) | 1568.93(0.24) | 1579.52(0.16) | 1573.46 | 1.4 | | 5 | 27(1.8) | 25 | [4] | [14] | [-14] | 67 | 58 | CR | -0.3 | HoldShort? | | (4) | 5 | -35 | -10 | -12 | 1.1,89 | 55 | | 5 | Mar/18 | 15 | 1475.82 | 1472.77 | 1552.86(0.14) | 1565.19(0.3) | 1576.99(0.3) | 1587.58 | 1.7 | | 3 | 25(2.6) | 50 | [5] | [20] | [12] | 102 | 163 | UT | 0.6 | HoldLong? | | (5) | 10 | 25 | 4 | 20 | 2.1,99 | 54 | | | | |
| 6 | Mar/18 | 14 | 1475.82 | 1472.77 | 1550.74(0.25) | 1560.56(0.24) | 1572.32(0.25) | 1577.5 | 1.5 | | 3 | 22(-3.3) | 50 | [9] | [18] | [2] | 94 | 5 | UT | 0.4 | HoldLong | | (4) | 9 | -2 | 1 | 20 | 1.8,99 | 54 | | 7 | Mar/18 | 13 | 1475.82 | 1472.77 | 1546.93(0.25) | 1556.88(0.17) | 1568.37(0.36) | 1578.33 | 1.5 | | 3 | 25(-1.9) | 50 | [9] | [21] | [11] | 98 | 58 | UT | 0.6 | HoldLong | | (10) | 12 | 18 | 4 | 20 | 1.9,100 | 54 | | 8 | Mar/18 | 12 | 1475.82 | 1472.77 | 1543.01(0.19) | 1554.19(0.11) | 1562.78(0.27) | 1571.16 | 1.4 | | 3 | 27(-0.5) | 50 | [7] | [16] | [5] | 90 | 72 | UT | 0.5 | HoldLong | | (9) | 9 | 2 | 3 | 20 | 1.6,100 | 54 | | 9 | Mar/18 | 11 | 1475.82 | 1472.77 | 1540.01(0.21) | 1552.41(0.21) | 1558.6(0.34) | 1570.41 | 1.4 | | 3 | 28(0.5) | 50 | [7] | [20] | [9] | 90 | 92 | UT | 0.6 | HoldLong | | (8) | 12 | 16 | 6 | 20 | 1.6,100 | 54 | | 10 | Mar/18 | 10 | 1475.82 | 1472.77 | 1536.8(0.15) | 1549.16(0.23) | 1553.28(0.25) | 1564.03 | 1.3 | | 3 | 27(0.5) | 50 | [5] | [17] | [8] | 87 | 103 | UT | 0.6 | HoldLong | | (7) | 9 | 15 | 8 | 14 | 1.5,99 | 54 | | | | |
| 11 | Mar/18 | 9 | 1475.82 | 1472.77 | 1534.54(0.16) | 1545.61(0.21) | 1549.34(0.26) | 1558 | 1.2 | | 3 | 27(0.7) | 50 | [5] | [17] | [9] | 80 | 67 | UT | 0.5 | HoldLong? | | (6) | 9 | 19 | 8 | 16 | 1.3,97 | 54 | | 12 | Mar/17 | 15 | 1471.09 | 1457.02 | 1532.14(0.19) | 1542.39(0.07) | 1545.38(-0.02) | 1550.56 | 1.3 | | -1 | 26(-4.4) | 30 | [7] | [4] | [4] | 71 | -53 | UT | 0.3 | OpenLong? | | (5) | -1 | 5 | 5 | 20 | 1.1,93 | 55 | | 13 | Mar/17 | 14 | 1471.09 | 1457.02 | 1529.26(0.25) | 1541.32(0.07) | 1545.71(-0.02) | 1548.7 | 1.3 | | -1 | 31(-4.4) | 40 | [8] | [5] | [4] | 62 | -92 | UT | 0.2 | OpenLong | | (7) | -1 | 8 | -1 | 20 | 1,87 | 55 | | 14 | Mar/17 | 13 | 1471.09 | 1457.02 | 1525.52(0.24) | 1540.26(-0.02) | 1546.02(0.07) | 1545.66 | 1.2 | | -1 | 35(-4.1) | 40 | [8] | [6] | [5] | 55 | -63 | UT | -0 | OpenLong | | (9) | 2 | 12 | -8 | 20 | 0.9,82 | 55 | | 15 | Mar/17 | 12 | 1471.09 | 1457.02 | 1521.83(0.23) | 1540.5(-0.03) | 1544.98(0.2) | 1541.05 | 1.1 | | -1 | 39(-3.4) | 35 | [8] | [11] | [-0] | 56 | -27 | UT | -0.2 | OpenLong | | (9) | 7 | 0 | -6 | 7 | 0.8,86 | 55 | | | | |
| 16 | Mar/17 | 11 | 1471.09 | 1457.02 | 1518.3(0.22) | 1540.95(0.25) | 1541.96(0.14) | 1540.92 | 1.1 | | -1 | 42(-2) | 10 | [7] | [13] | [-13] | 66 | -10 | CR | -0 | HoldShort | | (10) | 5 | -27 | 3 | -20 | 0.9,93 | 55 | | 17 | Mar/17 | 10 | 1471.09 | 1457.02 | 1515.01(0.25) | 1537.18(0.37) | 1539.79(0.22) | 1551.73 | 1.3 | | -1 | 44(1.2) | 35 | [8] | [18] | [1] | 79 | 70 | UT | 0.4 | OpenLong | | (11) | 7 | 0 | 10 | -3 | 1.3,96 | 55 | | 18 | Mar/17 | 9 | 1471.09 | 1457.02 | 1511.24(0.2) | 1531.54(0.26) | 1536.34(0.12) | 1551.7 | 1.3 | | -1 | 43(1.7) | 40 | [7] | [12] | [13] | 75 | 120 | UT | 0.6 | OpenLong? | | (10) | 4 | 30 | 5 | 20 | 1.5,87 | 55 | | 19 | Mar/16 | 15 | 1470.6 | 1445.45 | 1508.22(0.18) | 1527.62(0.23) | 1534.49(-0.07) | 1539.8 | 1.1 | | -3 | 42(1.8) | 30 | [6] | [5] | [12] | 58 | 37 | UT | 0.2 | OpenLong? | | (7) | -2 | 37 | -8 | 11 | 1.2,78 | 56 | | 20 | Mar/16 | 14 | 1470.6 | 1445.45 | 1505.45(0.14) | 1524.18(0.05) | 1535.51(-0.27) | 1525.3 | 0.9 | | -3 | 40(-0.1) | -20 | [5] | [-6] | [-6] | 48 | -51 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -14 | -9 | 0.8,78 | 56 | | | | |
| 21 | Mar/16 | 13 | 1470.6 | 1445.45 | 1503.39(0.12) | 1523.36(0.09) | 1539.72(0.32) | 1528.5 | 0.9 | | -3 | 40(0.6) | -10 | [4] | [15] | [-11] | 60 | 134 | CR | -0.4 | HoldShort | | (6) | 11 | -28 | -13 | 2 | 1,85 | 56 | | 22 | Mar/16 | 12 | 1470.6 | 1445.45 | 1501.61(0.15) | 1522.03(0.32) | 1534.84(0.54) | 1539.36 | 1.1 | | -3 | 39(2.7) | 10 | [5] | [26] | [0] | 81 | 235 | RG | 0.2 | Wait | | (7) | 18 | -0 | -6 | 15 | 1.5,93 | 56 | | 23 | Mar/16 | 11 | 1470.6 | 1445.45 | 1499.39(0.14) | 1517.17(0.42) | 1526.66(0.38) | 1539.52 | 1.1 | | -3 | 37(2.9) | 0 | [5] | [23] | [-3] | 90 | 231 | CR | 0.6 | OpenShort | | (6) | 13 | -20 | 17 | 13 | 1.7,97 | 56 | | 24 | Mar/16 | 10 | 1470.6 | 1445.45 | 1497.32(0.13) | 1510.83(0.51) | 1520.83(0.53) | 1547.45 | 1.2 | | -3 | 34(5.1) | 30 | [4] | [29] | [10] | 100 | 333 | UT | 1.3 | HoldLong | | (7) | 18 | 7 | 19 | 20 | 2.4,90 | 56 | | 25 | Mar/16 | 9 | 1470.6 | 1445.45 | 1495.37(0.14) | 1503.15(0.5) | 1512.86(0.39) | 1544.88 | 1.2 | | -3 | 29(6.2) | 35 | [5] | [24] | [46] | 99 | 294 | UT | 1.8 | OpenLong? | | (5) | 13 | 112 | 10 | 20 | 2.8,79 | 56 | | | | |
| 26 | Mar/15 | 15 | 1470.23 | 1437.75 | 1493.28(0.04) | 1495.64(0.19) | 1506.99(-0.14) | 1501.69 | 0.5 | | -6 | 22(0.5) | -30 | [1] | [-1] | [-2] | 39 | -7 | DR | -0.4 | OpenShort? | | (-0) | -5 | 4 | -12 | -10 | 0.6,74 | 57 | | 27 | Mar/15 | 14 | 1470.23 | 1437.75 | 1492.66(0.12) | 1492.82(0.12) | 1509.16(0.09) | 1500.17 | 0.5 | | -6 | 22(-1.9) | -20 | [4] | [6] | [-10] | 42 | -35 | CR | -0.6 | HoldShort | | (2) | 3 | -24 | -13 | 7 | 0.5,79 | 57 | | 28 | Mar/15 | 13 | 1470.23 | 1437.75 | 1490.91(0.16) | 1490.98(0.13) | 1507.76(0.44) | 1509.57 | 0.6 | | -6 | 24(-1.1) | 15 | [6] | [19] | [7] | 70 | 86 | UT | 0.1 | OpenLong | | (6) | 15 | 4 | 5 | 20 | 1.2,90 | 57 | | 29 | Mar/15 | 12 | 1470.23 | 1437.75 | 1488.59(0.18) | 1488.97(0.14) | 1501.13(0.49) | 1508.01 | 0.6 | | -6 | 25(-1.7) | 15 | [6] | [21] | [2] | 75 | 78 | UT | 0.4 | HoldLong | | (6) | 17 | -19 | 24 | 20 | 1.2,95 | 57 | | 30 | Mar/15 | 11 | 1470.23 | 1437.75 | 1485.91(0.21) | 1486.93(0.24) | 1493.86(0.65) | 1515.53 | 0.7 | | -6 | 27(0.7) | 45 | [7] | [28] | [15] | 81 | 159 | UT | 1.3 | HoldLong | | (9) | 22 | 7 | 37 | 20 | 1.8,86 | 57 | | | | |
| 31 | Mar/15 | 10 | 1470.23 | 1437.75 | 1482.8(0.25) | 1483.37(0.16) | 1484.16(0.55) | 1512.77 | 0.7 | | -6 | 26(-1.6) | 50 | [9] | [24] | [31] | 56 | 99 | UT | 1.7 | OpenLong | | (8) | 19 | 53 | 27 | 20 | 1.8,61 | 57 | | 32 | Mar/15 | 9 | 1470.23 | 1437.75 | 1479.05(0.19) | 1480.99(-0.04) | 1476.09(0.13) | 1492.48 | 0.3 | | -6 | 27(-3.6) | 30 | [7] | [5] | [21] | 4 | -49 | UT | 0.9 | OpenLong? | | (7) | 5 | 45 | 6 | 20 | 0.8,34 | 57 | | 33 | Mar/14 | 15 | 1473.14 | 1435.99 | 1476.25(0.21) | 1481.61(-0.14) | 1474.2(-0.16) | 1475.36 | 0 | | -8 | 31(-4.9) | -5 | [7] | [-7] | [2] | -29 | -232 | RG | 0.1 | Wait? | | (6) | -6 | 11 | -13 | 1 | -0,21 | 50 | | 34 | Mar/14 | 14 | 1473.14 | 1435.99 | 1473.13(0.18) | 1483.65(-0.26) | 1476.51(-0.23) | 1471.09 | -0 | | -8 | 36(-4.3) | -20 | [6] | [-12] | [-2] | -26 | -222 | DR | -0.2 | OpenShort | | (8) | -8 | 3 | -18 | -6 | -0.1,27 | 50 | | 35 | Mar/14 | 13 | 1473.14 | 1435.99 | 1470.52(0.2) | 1487.55(-0.24) | 1479.95(-0.2) | 1469.74 | -0.1 | | -8 | 40(-4.7) | -25 | [7] | [-10] | [-10] | -13 | -232 | DR | -0.4 | OpenShort | | (7) | -7 | -10 | -19 | -20 | -0,37 | 50 | | | | |
| 36 | Mar/14 | 12 | 1473.14 | 1435.99 | 1467.61(0.23) | 1491.11(-0.1) | 1482.93(-0.21) | 1473.74 | 0 | | -8 | 45(-4.3) | -25 | [8] | [-8] | [-13] | 11 | -210 | DR | -0.3 | OpenShort | | (9) | -7 | -19 | -11 | -20 | 0.2,56 | 50 | | 37 | Mar/14 | 11 | 1473.14 | 1435.99 | 1464.17(0.3) | 1492.6(0.11) | 1486.1(-0.21) | 1481.06 | 0.1 | | -8 | 49(-4.9) | -20 | [10] | [-4] | [-14] | 29 | -192 | DR | -0.2 | OpenShort | | (11) | -7 | -19 | -7 | -20 | 0.5,66 | 50 | | 38 | Mar/14 | 10 | 1473.14 | 1435.99 | 1459.74(0.43) | 1490.92(0.22) | 1489.2(-0.03) | 1488.45 | 0.2 | | -8 | 54(-5.8) | 5 | [15] | [5] | [-4] | 43 | -190 | CR | -0 | HoldShort | | (14) | -1 | 4 | -6 | -20 | 0.8,73 | 50 | | 39 | Mar/14 | 9 | 1473.14 | 1435.99 | 1453.55(0.36) | 1487.62(0.18) | 1489.6(-0.37) | 1486.98 | 0.2 | | -8 | 60(-4.1) | -5 | [12] | [-8] | [-2] | 45 | -173 | DR | -0.1 | OpenShort? | | (16) | -13 | 11 | -9 | -20 | 0.8,75 | 50 | | 40 | Mar/11 | 15 | 1477.19 | 1439.84 | 1448.36(0.43) | 1484.9(0.17) | 1495.16(-0.29) | 1482.61 | 0.1 | | -8 | 64(-2.8) | -15 | [15] | [-4] | [-12] | 50 | -206 | DR | -0.3 | OpenShort? | | (15) | -10 | -20 | -10 | -20 | 0.8,80 | 46 | | | | |
| 41 | Mar/11 | 14 | 1477.19 | 1439.84 | 1442.16(0.6) | 1482.34(0.35) | 1499.51(0.02) | 1490.39 | 0.2 | | -8 | 67(-8.4) | -15 | [21] | [11] | [-10] | 61 | -199 | CR | -0.2 | HoldShort | | (19) | 1 | -16 | -10 | -20 | 1,86 | 46 | | 42 | Mar/11 | 13 | 1477.19 | 1439.84 | 1433.55(0.64) | 1477.15(0.42) | 1499.2(0.44) | 1496.74 | 0.3 | | -8 | 75(-5.7) | 15 | [22] | [27] | [-1] | 73 | -32 | CR | -0 | HoldShort | | (25) | 15 | -1 | -7 | 4 | 1.2,93 | 46 | | 43 | Mar/11 | 12 | 1477.19 | 1439.84 | 1424.43(0.57) | 1470.91(0.56) | 1492.7(0.46) | 1497.21 | 0.3 | | -8 | 81(-0.9) | 0 | [20] | [30] | [-10] | 79 | 105 | CR | 0.1 | OpenShort | | (26) | 16 | -30 | -5 | 7 | 1.3,96 | 46 | | 44 | Mar/11 | 11 | 1477.19 | 1439.84 | 1416.38(0.62) | 1462.71(0.64) | 1485.82(0.78) | 1508.85 | 0.5 | | -8 | 82(2.7) | 35 | [21] | [43] | [12] | 90 | 271 | UT | 0.4 | OpenLong | | (25) | 27 | 14 | 2 | 20 | 1.6,100 | 46 | | 45 | Mar/11 | 10 | 1477.19 | 1439.84 | 1407.65(0.7) | 1453.35(0.67) | 1474.37(0.69) | 1503.23 | 0.4 | | -8 | 79(1.3) | 35 | [24] | [41] | [20] | 93 | 211 | UT | 0.5 | OpenLong | | (24) | 24 | 36 | 2 | 20 | 1.7,100 | 46 | | | | |
| 46 | Mar/11 | 9 | 1477.19 | 1439.84 | 1397.84(0.7) | 1443.67(0.55) | 1464.27(0.63) | 1489.52 | 0.2 | | -8 | 78(-1.2) | 35 | [24] | [37] | [30] | 93 | 178 | UT | 0.5 | HoldLong? | | (26) | 22 | 66 | 2 | 20 | 1.7,100 | 46 | | 47 | Mar/10 | 15 | 1481.83 | 1441.04 | 1388.18(0.56) | 1435.75(0.5) | 1455.1(0.41) | 1464.42 | -0.2 | | -9 | 79(4.1) | 15 | [19] | [27] | [4] | 85 | 142 | UT | 0.2 | OpenLong? | | (26) | 14 | 6 | -3 | 20 | 1.4,100 | 47 | | 48 | Mar/10 | 14 | 1481.83 | 1441.04 | 1380.51(0.52) | 1428.58(0.65) | 1449.17(0.68) | 1462.14 | -0.3 | | -9 | 75(2.8) | 30 | [18] | [38] | [15] | 88 | 280 | UT | 0.2 | OpenLong | | (23) | 23 | 22 | 29 | 20 | 1.5,100 | 47 | | 49 | Mar/10 | 13 | 1481.83 | 1441.04 | 1373.37(0.44) | 1419.41(0.54) | 1439.44(0.49) | 1453.9 | -0.4 | | -9 | 72(3.6) | 20 | [15] | [29] | [7] | 88 | 309 | UT | 0.3 | OpenLong | | (20) | 17 | -5 | 29 | 20 | 1.5,100 | 47 | | 50 | Mar/10 | 12 | 1481.83 | 1441.04 | 1367.3(0.44) | 1411.84(0.7) | 1432.36(0.65) | 1455.87 | -0.4 | | -9 | 69(5.5) | 30 | [15] | [37] | [26] | 95 | 405 | UT | 0.5 | OpenLong | | (19) | 22 | 45 | 32 | 20 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|