BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $50.0000 One month high (close): $55.6400

BK Daily Change: -0.23% Daily StdDev 2.23% BK EMA_5_Trend: 0.64% 10Minute StdDev: $0.4494

Latest Price : $52.18(-0.23%)

Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.4)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	51.85	51.32	51.79(0.08)	52.08(0.17)	52.38(0.21)	52.42	0.4	-5	32(1.6)	0	[4]	[15]	[3]	74	92	RG	0.1	Wait	(6)	9	8	-5	17	1.3,91	57
Daily Trend: % Up Forces: Down Forces: 51.85(daily_ema_20 -1.09%) Support Levels: 52.08(hourly_sma_10 -0.65%) 51.79(hourly_sma_20 -1.2%) 51.32(weak_daily_ema_10 -2.1%) Resistance Levels:

2	Mar/21	11	51.85	51.32	51.75(0.04)	51.99(0.02)	52.27(0.21)	52.33	0.3	-5	31(1.1)	-20	[2]	[11]	[-1]	76	123	CR	0.1	OpenShort	(3)	9	-13	6	20	1.3,93	57
3	Mar/21	10	51.85	51.32	51.73(0.02)	51.98(0.08)	52.16(0.25)	52.48	0.4	-5	30(1.2)	-15	[1]	[14]	[6]	90	181	RG	0.7	Wait	(3)	11	-4	20	20	1.7,97	57
4	Mar/21	9	51.85	51.32	51.72(0.04)	51.94(0.13)	52.03(0.35)	52.52	0.5	-5	28(1.9)	5	[2]	[20]	[18]	88	196	RG	1.2	SmallShort?	(2)	16	33	20	20	1.9,90	57
5	Mar/18	15	52.03	51.11	51.7(0.02)	51.87(0.15)	51.85(0.15)	52.15	0.1	-8	27(4.8)	-20	[1]	[11]	[12]	58	107	RG	0.8	SmallShort?	(-1)	7	27	11	14	1.1,80	46

6	Mar/18	14	52.03	51.11	51.69(0.12)	51.79(0.12)	51.77(0.1)	51.85	-0.1	-8	22(-4)	-5	[5]	[9]	[1]	30	-61	RG	0.2	Wait	(-1)	4	5	3	-17	0.4,70	46
7	Mar/18	13	52.03	51.11	51.63(0.14)	51.73(0.17)	51.72(-0.15)	51.8	-0.1	-8	26(-4.1)	-10	[6]	[-1]	[-1]	27	-141	DR	0.2	OpenShort	(7)	-7	4	-3	-20	0.4,67	46
8	Mar/18	12	52.03	51.11	51.56(0.14)	51.64(0.19)	51.8(-0.1)	51.76	-0.2	-8	30(-2.7)	-5	[6]	[2]	[-1]	25	-118	CR	-0.1	HoldShort	(7)	-4	6	-5	-20	0.4,65	46
9	Mar/18	11	52.03	51.11	51.49(0.12)	51.54(0.02)	51.85(-0.06)	51.7	-0.2	-8	33(-2.3)	-20	[5]	[-1]	[-3]	21	-90	DR	-0.3	OpenShort	(7)	-3	-4	-17	13	0.4,61	46
10	Mar/18	10	52.03	51.11	51.43(0.12)	51.53(0.04)	51.88(0.06)	51.74	-0.2	-8	35(-1.9)	0	[5]	[5]	[5]	36	-40	RG	-0.2	Wait	(6)	3	12	-6	17	0.5,73	46

11	Mar/18	9	52.03	51.11	51.37(0.12)	51.51(0.02)	51.85(0.21)	51.6	-0.2	-8	37(-1.3)	-30	[5]	[11]	[-17]	40	-25	CR	-0.4	HoldShort?	(6)	9	-55	1	8	0.4,80	46
12	Mar/17	15	52.26	50.96	51.31(0.18)	51.5(0.04)	51.74(0.52)	52.22	-0	-14	38(6.9)	15	[8]	[25]	[18]	73	132	UT	0.7	OpenLong?	(9)	23	20	22	20	1.4,88	43
13	Mar/17	14	52.26	50.96	51.22(0.14)	51.48(-0.02)	51.47(0.47)	51.99	-0.1	-14	31(0.3)	15	[6]	[21]	[14]	53	128	UT	0.8	OpenLong	(7)	21	13	22	20	1.2,73	43
14	Mar/17	13	52.26	50.96	51.15(0.14)	51.49(-0.08)	51.23(0.1)	51.84	-0.2	-14	31(0)	5	[6]	[3]	[19]	37	19	RG	0.9	SmallShort	(7)	4	35	18	20	1.1,59	43
15	Mar/17	12	52.26	50.96	51.08(0.08)	51.53(-0.12)	51.18(0.04)	51.45	-0.4	-14	31(-0.1)	-30	[4]	[-1]	[10]	7	3	RG	0.4	Wait	(6)	2	24	6	10	0.6,42	43

16	Mar/17	11	52.26	50.96	51.04(0.04)	51.59(0.12)	51.16(-0.21)	51.18	-0.5	-14	31(-0.1)	-45	[2]	[-7]	[-1]	-14	-59	DR	0	OpenShort	(3)	-9	24	-15	-20	0.2,31	43
17	Mar/17	10	52.26	50.96	51.02(-0.02)	51.53(0.08)	51.27(-0.49)	50.91	-0.6	-14	31(0.1)	-50	[-1]	[-21]	[-9]	-17	-118	DT	-0.6	OpenShort	(1)	-22	8	-17	-20	-0.2,38	43
18	Mar/17	9	52.26	50.96	51.02(0)	51.49(0.1)	51.52(-0.44)	50.82	-0.7	-14	31(0)	-50	[0]	[-18]	[-35]	-11	-146	DR	-1.1	OpenShort?	(-1)	-19	-68	-24	-20	-0.3,47	43
19	Mar/16	15	52.7	50.91	51.03(0.06)	51.44(0.21)	51.75(-0.25)	51.58	-0.4	-17	31(10)	-50	[3]	[-7]	[2]	32	-7	RG	-0.3	Wait?	(2)	-11	19	-18	-20	0.8,62	48
20	Mar/16	14	52.7	50.91	51(0.14)	51.33(0.18)	51.88(-0.27)	51.37	-0.4	-17	21(-1.1)	-50	[6]	[-8]	[-16]	35	-130	DR	-0.8	OpenShort	(3)	-12	-29	-23	-20	0.6,70	48

21	Mar/16	13	52.7	50.91	50.93(0.16)	51.24(0.23)	52.02(0.44)	51.69	-0.3	-17	22(0)	-25	[7]	[25]	[-11]	61	102	CR	-0.5	HoldShort	(8)	19	-29	-15	13	1.1,83	48
22	Mar/16	12	52.7	50.91	50.85(0.14)	51.12(0.29)	51.79(0.64)	52.01	-0.2	-17	22(1.7)	5	[6]	[35]	[1]	86	250	RG	0.3	Wait	(9)	28	-10	-4	20	1.7,93	48
23	Mar/16	11	52.7	50.91	50.78(0.18)	50.97(0.31)	51.46(0.65)	52.12	-0.2	-17	20(2.4)	25	[8]	[36]	[10]	103	243	UT	1.1	HoldLong	(7)	29	-12	39	20	2.2,98	48
24	Mar/16	10	52.7	50.91	50.69(0.18)	50.81(0.38)	51.13(0.71)	52.25	-0.1	-17	18(4.5)	25	[8]	[40]	[24]	105	308	UT	2	HoldLong	(9)	31	22	42	20	2.8,85	48
25	Mar/16	9	52.7	50.91	50.6(0.12)	50.62(0.26)	50.77(0.59)	52	-0.2	-17	13(4.8)	15	[5]	[32]	[61]	99	306	UT	3	OpenLong?	(7)	26	132	36	20	3.4,64	48

26	Mar/15	15	53.18	50.91	50.54(-0.02)	50.49(-0.02)	50.47(0.06)	50.55	-0.7	-21	9(1.2)	-45	[-1]	[0]	[6]	-14	35	UR	0.3	SmallShort?	(-1)	3	15	-2	18	0,36	42
27	Mar/15	14	53.18	50.91	50.55(0.04)	50.5(-0.14)	50.44(-0.08)	50.39	-0.8	-21	7(-0.9)	-50	[2]	[-8]	[-2]	-21	-89	DR	-0.2	OpenShort	(-2)	-4	-6	-6	10	-0.6,44	42
28	Mar/15	13	53.18	50.91	50.53(0.06)	50.57(-0.12)	50.44(0)	50.46	-0.7	-21	8(-0.7)	-35	[3]	[-4]	[0]	-9	-66	RG	-0.1	Wait	(3)	0	0	-4	8	-0.2,46	42
29	Mar/15	12	53.18	50.91	50.5(0.1)	50.63(-0.1)	50.44(0)	50.46	-0.7	-21	9(-2.5)	-35	[4]	[-3]	[-2]	-7	-105	DR	-0.1	OpenShort	(2)	0	-1	-6	-8	-0.1,46	42
30	Mar/15	11	53.18	50.91	50.45(0.12)	50.68(0.14)	50.48(-0.02)	50.47	-0.7	-21	12(-1.7)	-30	[5]	[2]	[-4]	-2	-119	CR	-0	HoldShort	(6)	-1	1	-5	-20	0,48	42

31	Mar/15	10	53.18	50.91	50.39(0.1)	50.61(0.02)	50.49(-0.18)	50.46	-0.7	-21	13(-1.5)	-45	[4]	[-8]	[-7]	3	-129	DR	-0.1	OpenShort	(6)	-8	-7	-6	-20	0.1,50	42
32	Mar/15	9	53.18	50.91	50.34(0.06)	50.6(0.04)	50.58(-0.16)	50.54	-0.7	-21	15(0.1)	-40	[3]	[-7]	[-1]	10	-56	DR	-0.1	OpenShort?	(7)	-7	5	-9	-10	0.4,50	42
33	Mar/14	15	53.7	50.92	50.34(0)	50.58(0.02)	50.66(-0.22)	50.49	-0.8	-25	15(1.2)	-50	[0]	[-13]	[-2]	14	-12	DR	-0.3	OpenShort?	(2)	-10	6	-12	-20	0.3,56	36
34	Mar/14	14	53.7	50.92	50.31(-0.2)	50.57(-0.02)	50.77(-0.22)	50.43	-0.8	-25	13(-4.2)	-50	[-9]	[-16]	[-9]	22	159	DT	-0.6	OpenShort	(-1)	-10	-18	-13	-12	0.2,67	36
35	Mar/14	13	53.7	50.92	50.41(-0.18)	50.58(-0.04)	50.88(0.28)	50.62	-0.8	-25	18(-2.6)	-50	[-8]	[6]	[-3]	37	279	RG	-0.4	Wait	(-8)	12	-11	1	8	0.3,79	36

36	Mar/14	12	53.7	50.92	50.5(-0.18)	50.6(-0.02)	50.74(0.22)	50.74	-0.7	-25	20(-2.8)	-50	[-8]	[4]	[-4]	50	273	RG	0	Wait	(-7)	10	-24	15	20	0.3,92	36
37	Mar/14	11	53.7	50.92	50.59(-0.14)	50.61(0.24)	50.63(0.24)	51.01	-0.7	-25	23(-2.2)	-50	[-6]	[11]	[4]	62	273	UR	0.4	SmallShort	(-7)	11	-6	32	12	0.5,99	36
38	Mar/14	10	53.7	50.92	50.66(-0.14)	50.49(0.22)	50.51(0.3)	51.08	-0.7	-25	25(-2)	-50	[-6]	[13]	[11]	33	286	UR	0.6	SmallShort	(-7)	13	14	23	20	0.4,73	36
39	Mar/14	9	53.7	50.92	50.73(-0.2)	50.38(0.32)	50.36(0.14)	50.92	-0.7	-25	27(-2.2)	-45	[-9]	[8]	[33]	4	266	UR	0.5	SmallShort?	(-7)	6	90	10	10	0.2,49	36
40	Mar/11	15	54.26	51.17	50.83(-0.29)	50.22(0.12)	50.29(-0.34)	49.94	-1	-29	29(0.5)	-50	[-13]	[-20]	[-12]	-35	18	DT	-0.3	OpenShort?	(-13)	-15	-19	-3	-20	-0.8,35	33

41	Mar/11	14	54.26	51.17	50.98(-0.08)	50.16(0.16)	50.46(-0.26)	50.15	-1	-29	29(0.4)	-50	[-4]	[-14]	[-12]	-36	-145	DT	-0.2	OpenShort	(-13)	-12	-28	-5	-20	-0.7,32	33
42	Mar/11	13	54.26	51.17	51.02(-0.04)	50.08(0.08)	50.59(0.24)	50.46	-0.9	-29	29(0.1)	-45	[-2]	[7]	[6]	-27	-12	UR	-0.1	SmallShort	(-3)	11	10	-1	20	-0.5,36	33
43	Mar/11	12	54.26	51.17	51.04(-0.1)	50.04(-0.04)	50.47(0.14)	50.35	-0.9	-29	28(0.3)	-50	[-4]	[-0]	[-2]	-27	-10	DT	-0.1	OpenShort	(-3)	6	-17	1	20	-0.6,38	33
44	Mar/11	11	54.26	51.17	51.09(-0.06)	50.06(-0.38)	50.4(0.52)	50.53	-0.9	-29	28(0.1)	-50	[-3]	[9]	[6]	-22	74	UR	0.1	SmallShort	(-3)	23	-24	14	20	-0.5,41	33
45	Mar/11	10	54.26	51.17	51.12(0.04)	50.25(-0.3)	50.14(0.54)	50.79	-0.8	-29	28(-0.3)	-5	[2]	[13]	[13]	-24	31	RG	0.5	Wait	(-3)	24	-3	15	20	-0.3,34	33

46	Mar/11	9	54.26	51.17	51.1(0.04)	50.4(-0.32)	49.87(0.63)	50.82	-0.8	-29	28(-0.2)	10	[2]	[17]	[43]	-29	63	RG	0.8	SmallShort?	(3)	28	87	20	20	-0.2,26	33
47	Mar/10	15	54.91	51.59	51.08(-0.1)	50.56(-0.51)	49.56(-0.06)	49.88	-1.1	-30	29(2.4)	-50	[-4]	[-19]	[1]	-64	-150	DP	0.3	OpenShort?	(-3)	-3	-6	9	12	-1,11	31
48	Mar/10	14	54.91	51.59	51.08(0)	50.82(-0.53)	49.59(-0.28)	49.94	-1.1	-30	26(0.1)	-40	[0]	[-28]	[15]	-69	-297	DP	0.3	OpenShort	(-5)	-12	59	-23	-8	-1,6	31
49	Mar/10	13	54.91	51.59	51.13(-0.1)	51.09(-0.68)	49.73(-1.25)	49.31	-1.2	-30	26(1.2)	-50	[-4]	[-75]	[-15]	-88	-564	DT	-0.4	OpenShort	(-4)	-55	-4	-29	-20	-1.5,0	31
50	Mar/10	12	54.91	51.59	51.18(-0.08)	51.44(-0.69)	50.36(-1.12)	49.35	-1.2	-30	25(1.2)	-50	[-4]	[-69]	[-15]	-90	-551	DT	-0.9	OpenShort	(-4)	-49	2	-30	-20	-1.6,0	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI