AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $102.2300 One month high (close): $123.0100

AMD Daily Change: 1.76% Daily StdDev 4.04% AMD EMA_5_Trend: 2.42% 10Minute StdDev: $1.7523

Latest Price : $115.59(1.76%)

Wed. Mar 23, 2022($1.2) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($3) Tue. Mar 15, 2022($2.7) Mon. Mar 14, 2022($1.7)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.41%(22%) Avg negative next hour return: -0.5%(78%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	111.67	109.65	112.91(0.15)	114.15(0.34)	114.8(0.46)	115.44	0.7	-1	29(2.5)	15	[4]	[19]	[-0]	76	184	UT	0.4	OpenLong	(5)	11	-5	1	12	1.5,88	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.15(hourly_sma_10 -1.12%) 112.91(hourly_sma_20 -2.19%) 111.67(daily_ema_20 -3.27%) 109.65(daily_ema_10 -5.02%) Resistance Levels:

2	Mar/21	11	111.67	109.65	112.74(0.06)	113.76(0.42)	114.27(0.42)	115.66	0.7	-1	26(1.7)	35	[2]	[18]	[19]	87	305	UT	0.9	OpenLong	(4)	10	43	14	20	1.9,89	51
3	Mar/21	10	111.67	109.65	112.67(-0.09)	113.28(0.19)	113.79(-0.25)	113.7	0.4	-1	25(-2.3)	-40	[-2]	[-2]	[-13]	52	118	DT	-0.1	OpenShort	(-1)	-6	-32	5	-20	0.7,84	51
4	Mar/21	9	111.67	109.65	112.77(0.08)	113.06(0.46)	114.07(0.31)	115.18	0.6	-1	27(2.6)	30	[2]	[16]	[16]	73	206	UT	0.7	OpenLong?	(1)	8	30	8	20	1.6,83	51
5	Mar/18	15	111.55	108.38	112.68(0.05)	112.54(0.3)	113.72(0.2)	113.81	0.4	-4	24(0.3)	-5	[1]	[10]	[6]	46	104	RG	0.1	Wait?	(-1)	5	14	-3	19	0.8,76	43

6	Mar/18	14	111.55	108.38	112.62(0.18)	112.2(0.16)	113.49(0.19)	113.17	0.3	-4	24(-3.6)	15	[4]	[9]	[0]	36	-79	UT	-0.2	OpenLong	(1)	5	-3	-1	17	0.4,76	43
7	Mar/18	13	111.55	108.38	112.42(0.23)	112.02(0.13)	113.27(0.46)	113.29	0.3	-4	28(-4)	25	[6]	[15]	[1]	48	-33	UT	0	OpenLong	(5)	11	-18	14	20	0.6,83	43
8	Mar/18	12	111.55	108.38	112.16(0.25)	111.88(0.13)	112.75(0.63)	114.11	0.5	-4	32(-2)	40	[6]	[20]	[12]	56	77	UT	0.8	OpenLong	(7)	15	-1	22	20	1.1,78	43
9	Mar/18	11	111.55	108.38	111.88(0.26)	111.73(-0.04)	112.04(0.6)	114.18	0.5	-4	34(-1.4)	50	[6]	[17]	[26]	39	101	UT	1.1	OpenLong	(7)	15	31	20	20	1.2,59	43
10	Mar/18	10	111.55	108.38	111.59(0.22)	111.77(0.1)	111.37(0.41)	112.78	0.2	-4	35(-2.5)	30	[5]	[14]	[12]	5	-7	UT	0.7	OpenLong	(5)	10	21	7	20	0.6,40	43

11	Mar/18	9	111.55	108.38	111.34(0.27)	111.66(-0.05)	110.91(0.14)	111.84	0.1	-4	38(-5.2)	40	[7]	[6]	[9]	-11	-194	UT	0.4	OpenLong?	(5)	3	21	-1	20	0.2,34	43
12	Mar/17	15	111.48	107.76	111.04(0.34)	111.72(-0.3)	110.75(-0.24)	110.92	-0.1	-7	43(-10.2)	10	[8]	[-8]	[2]	-22	-406	RG	0.1	Wait?	(6)	-6	9	-10	11	-0,28	43
13	Mar/17	14	111.48	107.76	110.66(0.37)	112.06(-0.36)	111.02(-0.34)	110.53	-0.2	-7	53(-8.8)	-5	[9]	[-11]	[-5]	-16	-459	DR	-0.2	OpenShort	(9)	-8	-5	-14	-18	-0,34	43
14	Mar/17	13	111.48	107.76	110.25(0.39)	112.46(-0.32)	111.4(-0.7)	110.74	-0.1	-7	62(-7.7)	-5	[10]	[-19]	[-6]	-7	-518	DR	-0.2	OpenShort	(10)	-17	4	-19	-20	0.1,41	43
15	Mar/17	12	111.48	107.76	109.82(0.39)	112.82(-0.19)	112.19(-0.2)	110.55	-0.2	-7	70(-6.4)	-10	[10]	[-5]	[-15]	7	-362	DR	-0.4	OpenShort	(10)	-5	-13	-17	-20	0.2,52	43

16	Mar/17	11	111.48	107.76	109.39(0.38)	113.04(0.16)	112.41(-0.3)	111.13	-0.1	-7	76(-4)	-35	[9]	[-3]	[-23]	26	-284	DR	-0.3	OpenShort	(11)	-7	-23	-15	-20	0.4,66	43
17	Mar/17	10	111.48	107.76	108.98(0.41)	112.86(0.42)	112.75(-0.25)	112.15	0.1	-7	80(-0.8)	-25	[10]	[1]	[-13]	49	-175	CR	-0.1	HoldShort	(11)	-6	-9	-3	-20	0.7,81	43
18	Mar/17	9	111.48	107.76	108.53(0.38)	112.39(0.34)	113.03(-0.41)	112.58	0.2	-7	81(-0.1)	-45	[9]	[-4]	[-19]	57	-103	DR	-0.1	OpenShort?	(10)	-10	-41	-5	-20	0.9,84	43
19	Mar/16	15	111.78	107.73	108.12(0.55)	112.01(0.57)	113.5(0.11)	114.47	0.5	-7	81(4.5)	40	[13]	[13]	[22]	71	77	UT	0.2	OpenLong?	(12)	3	61	-7	20	1.4,86	49
20	Mar/16	14	111.78	107.73	107.53(0.29)	111.37(0.32)	113.37(-0.24)	111.72	-0	-7	76(1.1)	-45	[7]	[-1]	[-13]	58	42	DR	-0.4	OpenShort	(11)	-6	-19	-15	-20	0.9,85	49

21	Mar/16	13	111.78	107.73	107.22(0.29)	111.01(0.57)	113.64(0.57)	112.56	0.1	-7	75(2.6)	-30	[7]	[22]	[-16]	73	355	CR	-0.2	HoldShort	(9)	14	-36	-12	-20	1.2,93	49
22	Mar/16	12	111.78	107.73	106.91(0.38)	110.38(1.03)	113(1.11)	114.21	0.4	-7	73(6.4)	20	[9]	[42]	[-2]	92	579	CR	0.3	OpenShort	(10)	27	-10	-7	20	1.7,99	49
23	Mar/16	11	111.78	107.73	106.51(0.43)	109.25(1.14)	111.76(1.14)	114.66	0.5	-7	66(8.6)	40	[11]	[44]	[13]	103	629	UT	0.8	HoldLong	(10)	28	11	4	20	2.1,100	49
24	Mar/16	10	111.78	107.73	106.05(0.41)	108.02(1.12)	110.5(1.04)	114.13	0.4	-7	58(9.5)	40	[10]	[41]	[24]	110	610	UT	1.1	HoldLong	(11)	25	30	9	20	2.4,100	49
25	Mar/16	9	111.78	107.73	105.62(0.3)	106.82(1.03)	109.36(0.92)	112.75	0.2	-7	48(9)	25	[7]	[36]	[43]	114	611	UT	1.2	HoldLong?	(9)	23	84	7	20	2.6,99	49

26	Mar/15	15	112.03	107.89	105.3(0.1)	105.73(0.6)	108.36(0.57)	109.05	-0.5	-8	39(4.3)	-10	[2]	[21]	[14]	92	404	RG	0.3	Wait?	(4)	14	20	-0	20	1.7,99	51
27	Mar/15	14	112.03	107.89	105.19(0.1)	105.1(0.41)	107.75(0.94)	108.2	-0.6	-8	35(1.6)	0	[3]	[28]	[8]	84	423	RG	0.2	Wait	(2)	23	-6	6	20	1.4,99	51
28	Mar/15	13	112.03	107.89	105.09(0.15)	104.67(0.41)	106.75(1.14)	108.48	-0.6	-8	33(2.5)	5	[4]	[33]	[18]	93	453	RG	0.9	SmallShort	(3)	28	3	25	20	1.7,100	51
29	Mar/15	12	112.03	107.89	104.93(0.22)	104.24(0.52)	105.55(1.21)	108.35	-0.6	-8	31(2.4)	15	[5]	[37]	[26]	93	411	UT	1.5	OpenLong	(4)	30	13	51	20	1.8,98	51
30	Mar/15	11	112.03	107.89	104.7(0.19)	103.7(0.3)	104.29(1.22)	107.8	-0.7	-8	28(2.9)	25	[5]	[34]	[40]	67	413	UT	2	OpenLong	(5)	30	42	49	20	1.8,72	51

31	Mar/15	10	112.03	107.89	104.5(0.09)	103.39(-0.05)	103.03(0.58)	106.01	-1	-8	25(0.3)	10	[2]	[13]	[44]	18	197	RG	1.9	SmallShort	(3)	14	71	37	20	1,43	51
32	Mar/15	9	112.03	107.89	104.41(-0.11)	103.44(-0.32)	102.44(-0.17)	103.06	-1.5	-8	25(0.4)	-35	[-3]	[-10]	[10]	-59	-61	DP	0.4	OpenShort?	(-2)	-4	14	9	20	-0.9,14	51
33	Mar/14	15	112.3	108.23	104.53(-0.23)	103.77(-0.28)	102.61(-0.3)	102.48	-1.6	-11	25(-0.8)	-50	[-6]	[-16]	[1]	-80	-42	DP	-0.1	OpenShort?	(-4)	-7	11	-4	-20	-1.4,5	41
34	Mar/14	14	112.3	108.23	104.77(-0.44)	104.06(-0.34)	102.92(-0.17)	102.04	-1.7	-11	26(-7.2)	-50	[-11]	[-15]	[-6]	-94	132	DT	-0.6	HoldShort	(-6)	-4	3	-12	-20	-1.8,1	41
35	Mar/14	13	112.3	108.23	105.23(-0.43)	104.42(-0.43)	103.1(-0.65)	101.9	-1.7	-11	33(-2.9)	-50	[-11]	[-27]	[-15]	-86	-53	DT	-0.6	HoldShort	(-12)	-16	-20	-10	-20	-1.7,7	41

36	Mar/14	12	112.3	108.23	105.68(-0.36)	104.87(-0.42)	103.77(-0.69)	102.74	-1.6	-11	36(-1.6)	-50	[-9]	[-28]	[-13]	-68	-94	DT	-0.5	OpenShort	(-10)	-17	-26	1	-20	-1.4,17	41
37	Mar/14	11	112.3	108.23	106.06(-0.25)	105.31(-0.17)	104.49(-0.39)	103.83	-1.4	-11	37(-1.4)	-50	[-6]	[-17]	[-8]	-58	-61	DT	-0.3	OpenShort	(-8)	-10	-7	-8	-20	-1,17	41
38	Mar/14	10	112.3	108.23	106.33(-0.21)	105.49(-0.11)	104.9(-0.26)	104.14	-1.3	-11	39(0)	-50	[-5]	[-13]	[3]	-56	-69	DP	-0.3	OpenShort	(-7)	-6	29	-9	-20	-0.9,17	41
39	Mar/14	9	112.3	108.23	106.55(-0.33)	105.61(-0.09)	105.17(-0.55)	102.92	-1.5	-11	39(1.4)	-50	[-8]	[-20]	[-33]	-70	-150	DT	-1	OpenShort?	(-7)	-13	-52	-13	-20	-1.5,18	41
40	Mar/11	15	112.91	110.24	106.9(-0.11)	105.7(0.09)	105.75(-0.22)	105.15	-1.4	-10	37(-2.7)	-50	[-3]	[-8]	[-12]	-34	-103	DT	-0.3	OpenShort?	(-5)	-5	-24	2	-20	-0.8,36	44

41	Mar/11	14	112.91	110.24	107.02(-0.03)	105.6(0.2)	105.98(-0.15)	106.19	-1.2	-10	40(0.1)	-50	[-1]	[-5]	[-0]	-29	-88	DT	0.1	OpenShort	(-2)	-4	-1	1	0	-0.4,31	44
42	Mar/11	13	112.91	110.24	107.02(0)	105.39(0.09)	106.14(0.07)	106.25	-1.2	-10	40(0.1)	-35	[0]	[-1]	[8]	-32	-54	DP	0	OpenShort	(-1)	2	17	-3	20	-0.4,28	44
43	Mar/11	12	112.91	110.24	107.05(-0.11)	105.29(-0.17)	106.07(0.02)	105.54	-1.3	-10	40(0.4)	-50	[-3]	[-6]	[3]	-39	-27	DP	-0.2	OpenShort	(-1)	1	-2	-6	20	-0.7,29	44
44	Mar/11	11	112.91	110.24	107.17(-0.04)	105.47(-0.52)	106.05(0.42)	105.61	-1.3	-10	39(0.4)	-30	[-1]	[0]	[5]	-33	-4	UR	-0.2	SmallShort	(-3)	10	-16	2	20	-0.7,35	44
45	Mar/11	10	112.91	110.24	107.21(0.07)	106.02(-0.46)	105.61(0.31)	106.3	-1.2	-10	39(-1.6)	-30	[2]	[-1]	[5]	-24	-72	RG	0.3	Wait	(-1)	8	-16	10	20	-0.4,36	44

46	Mar/11	9	112.91	110.24	107.13(0.26)	106.51(-0.26)	105.28(0.65)	106.98	-1.1	-10	41(-5.2)	30	[6]	[11]	[19]	-21	-107	UT	0.8	OpenLong?	(3)	16	24	18	20	-0.1,32	44
47	Mar/10	15	113.97	111.9	106.85(0.19)	106.79(-0.35)	104.6(0.11)	105.96	-1.4	-9	46(-1.6)	-10	[5]	[-3]	[7]	-40	-238	RG	0.5	Wait?	(5)	3	14	7	12	-0.3,18	48
48	Mar/10	14	113.97	111.9	106.65(0.08)	107.16(-0.31)	104.49(-0.36)	105.37	-1.5	-9	47(-1.1)	-20	[2]	[-15]	[7]	-55	-286	RG	0.3	Wait	(4)	-9	41	-18	-20	-0.5,8	48
49	Mar/10	13	113.97	111.9	106.57(-0.08)	107.49(-0.57)	104.87(-1.5)	103.64	-1.8	-9	48(1.2)	-50	[-2]	[-46]	[-20]	-74	-561	DT	-0.4	OpenShort	(0)	-36	-12	-25	-20	-1,1	48
50	Mar/10	12	113.97	111.9	106.65(-0.07)	108.11(-0.3)	106.47(-1.17)	104.16	-1.7	-9	47(0.7)	-50	[-2]	[-35]	[-17]	-60	-448	DT	-0.8	OpenShort	(-1)	-28	3	-20	-20	-0.9,13	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI