SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $59.8100 One month high (close): $80.3900

SQM Daily Change: 4.16% Daily StdDev 3.55% SQM EMA_5_Trend: 2.73% 10Minute StdDev: $2.5409

Latest Price : $80.39(4.16%)

Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.8) Mon. Mar 21, 2022($0.3) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($1.1) Wed. Mar 16, 2022($1.1) Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2.2)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.75%(60%) Avg negative next hour return: -0.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	70.96	74.81	75.78(0.61)	77.63(0.74)	78.85(1.08)	80.98	1.6	18	37(3)	50	[17]	[49]	[30]	105	346	UT	0.9	HoldLong	(17)	30	53	1	20	2.3,97	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.63(hourly_sma_10 -4.14%) 75.78(hourly_sma_20 -6.42%) 74.81(daily_ema_10 -7.62%) 70.96(daily_ema_20 -12.37%) Resistance Levels:

2	Mar/21	11	70.96	74.81	75.32(0.53)	77.06(0.63)	78.01(0.7)	79.47	1.4	18	34(1.4)	50	[15]	[36]	[20]	97	192	UT	0.7	OpenLong	(15)	20	37	6	20	2,97	71
3	Mar/21	10	70.96	74.81	74.92(0.42)	76.58(0.47)	77.47(0.44)	78.44	1.2	18	33(0.4)	50	[12]	[26]	[-1]	87	159	CR	0.5	OpenShort	(14)	12	-16	-1	20	1.7,94	71
4	Mar/21	9	70.96	74.81	74.61(0.39)	76.22(0.62)	77.13(0.77)	78.9	1.3	18	32(4.4)	50	[11]	[37]	[39]	102	369	UT	0.9	HoldLong?	(14)	22	88	2	20	2.2,97	71
5	Mar/18	15	70.01	73.93	74.32(0.2)	75.75(0.34)	76.54(0.14)	76.48	1.1	13	28(0.4)	50	[6]	[11]	[-6]	78	125	CR	-0	OpenShort?	(6)	4	-13	-5	-8	1.3,95	65

6	Mar/18	14	70.01	73.93	74.17(0.39)	75.49(0.41)	76.43(0.42)	76.83	1.1	13	27(-0.1)	50	[10]	[19]	[3]	90	110	UT	0.2	HoldLong	(7)	10	-2	-1	20	1.6,100	65
7	Mar/18	13	70.01	73.93	73.88(0.44)	75.18(0.41)	76.11(0.57)	76.88	1.1	13	28(0)	50	[11]	[23]	[12]	95	149	UT	0.5	HoldLong	(12)	14	18	1	20	1.8,100	65
8	Mar/18	12	70.01	73.93	73.56(0.42)	74.87(0.25)	75.68(0.49)	76.4	1.1	13	28(-0.5)	50	[10]	[19]	[11]	93	129	UT	0.4	HoldLong	(12)	12	11	1	20	1.7,100	65
9	Mar/18	11	70.01	73.93	73.25(0.43)	74.68(0.5)	75.31(0.45)	76.1	1	13	28(-0.2)	50	[11]	[21]	[5]	93	111	UT	0.5	HoldLong	(12)	11	8	3	20	1.7,100	65
10	Mar/18	10	70.01	73.93	72.94(0.41)	74.31(0.53)	74.97(0.58)	75.87	1	13	28(0.4)	50	[10]	[24]	[10]	93	167	UT	0.5	HoldLong	(12)	14	20	4	20	1.7,100	65

11	Mar/18	9	70.01	73.93	72.64(0.36)	73.92(0.46)	74.54(0.4)	75.34	0.9	13	28(0.3)	50	[9]	[19]	[10]	90	141	UT	0.5	HoldLong?	(11)	10	21	4	20	1.6,100	65
12	Mar/17	15	69.29	73.95	72.38(0.42)	73.58(0.44)	74.24(0.23)	74.77	0.9	13	28(-1.7)	50	[10]	[15]	[6]	85	11	UT	0.3	HoldLong?	(10)	6	11	5	20	1.4,100	65
13	Mar/17	14	69.29	73.95	72.08(0.25)	73.26(0.37)	74.07(0.04)	74.48	0.9	13	29(1.3)	50	[6]	[8]	[4]	81	119	UT	0.2	OpenLong	(11)	1	3	1	20	1.4,96	65
14	Mar/17	13	69.29	73.95	71.9(0.22)	72.99(0.15)	74.04(0.54)	74.41	0.9	13	28(1.6)	50	[5]	[18]	[16]	79	275	UT	0.2	OpenLong	(8)	13	23	0	20	1.5,91	65
15	Mar/17	12	69.29	73.95	71.74(0.15)	72.88(0.04)	73.64(0.48)	73.81	0.8	13	26(1.2)	50	[4]	[14]	[7]	70	261	UT	0.1	OpenLong	(5)	12	4	-4	20	1.3,87	65

16	Mar/17	11	69.29	73.95	71.63(0.07)	72.85(0.36)	73.29(0.51)	73.71	0.7	13	25(0.9)	50	[2]	[18]	[0]	77	340	UT	0.3	HoldLong	(4)	13	-8	13	7	1.4,92	65
17	Mar/17	10	69.29	73.95	71.58(0.04)	72.59(0.5)	72.92(0.69)	73.93	0.8	13	24(0.8)	50	[1]	[24]	[-0]	79	445	UT	0.7	HoldLong	(3)	17	-16	19	20	1.6,89	65
18	Mar/17	9	69.29	73.95	71.55(0.08)	72.23(0.57)	72.42(0.68)	74.37	0.8	13	23(1.5)	50	[2]	[25]	[36]	82	469	UT	1.4	OpenLong?	(2)	17	75	23	20	2,82	65
19	Mar/16	15	68.81	73.78	71.49(-0.2)	71.82(0.35)	71.93(-0.24)	72.42	0.6	15	22(-4.5)	30	[-5]	[-1]	[5]	38	252	RG	0.4	Wait?	(-1)	-6	15	7	-12	0.7,70	68
20	Mar/16	14	68.81	73.78	71.63(-0.26)	71.57(0.31)	72.1(-0.4)	72.03	0.6	15	26(-4.1)	15	[-6]	[-5]	[1]	22	203	RG	-0	Wait	(-7)	-10	7	-0	-16	0.3,64	68

21	Mar/16	13	68.81	73.78	71.82(-0.28)	71.35(0.24)	72.39(0.19)	71.84	0.5	15	31(-3.5)	20	[-7]	[8]	[2]	13	290	UR	-0.3	SmallShort	(-8)	5	10	-5	-4	0,63	68
22	Mar/16	12	68.81	73.78	72.02(-0.28)	71.18(0.39)	72.25(0.31)	71.58	0.5	15	34(-2.5)	15	[-7]	[13]	[-6]	18	255	RG	-0.3	Wait	(-9)	8	-9	3	-20	-0.2,73	68
23	Mar/16	11	68.81	73.78	72.22(-0.32)	70.9(0.13)	72.03(0.43)	71.8	0.5	15	37(-2.9)	-5	[-8]	[12]	[-12]	23	312	RG	-0.1	Wait	(-8)	11	-59	22	20	-0.2,78	68
24	Mar/16	10	68.81	73.78	72.45(-0.23)	70.81(0.31)	71.72(0.97)	73.35	0.8	15	39(-3.3)	50	[-6]	[28]	[18]	27	535	UR	0.7	SmallShort	(-6)	24	-4	27	20	0.4,67	68
25	Mar/16	9	68.81	73.78	72.62(-0.32)	70.59(0.26)	71.03(1.02)	73.47	0.8	15	43(-4.6)	50	[-8]	[29]	[54]	10	625	UR	1	SmallShort?	(-7)	25	96	24	20	0.3,52	68

26	Mar/15	15	68.43	73.15	72.85(-0.41)	70.41(-0.21)	70.31(0.31)	71.04	0.5	14	47(-2.5)	45	[-10]	[5]	[18]	-42	176	UR	0.3	SmallShort?	(-14)	8	21	9	20	-0.7,26	68
27	Mar/15	14	68.43	73.15	73.15(-0.41)	70.56(-0.44)	70.09(0.46)	70.51	0.4	14	50(-0.3)	35	[-10]	[5]	[13]	-54	102	UR	0.1	SmallShort	(-13)	11	14	8	20	-0.9,19	68
28	Mar/15	13	68.43	73.15	73.45(-0.35)	70.87(-0.41)	69.77(-0.2)	70.15	0.3	14	50(1.3)	30	[-9]	[-10]	[6]	-62	-185	RG	0.1	Wait	(-13)	-5	7	9	20	-1.1,16	68
29	Mar/15	12	68.43	73.15	73.71(-0.35)	71.16(-0.77)	69.91(-0.38)	69.98	0.3	14	49(2.3)	20	[-9]	[-19]	[6]	-69	-285	RG	0	Wait	(-11)	-9	4	14	20	-1.3,14	68
30	Mar/15	11	68.43	73.15	73.97(-0.4)	71.71(-0.77)	70.18(-0.44)	69.89	0.3	14	47(2.1)	5	[-10]	[-21]	[-0]	-79	-296	RG	-0.1	Wait	(-10)	-11	-4	7	-4	-1.5,9	68

31	Mar/15	10	68.43	73.15	74.27(-0.48)	72.27(-0.82)	70.49(-0.79)	69.99	0.3	14	44(2.4)	15	[-12]	[-30]	[12]	-88	-329	RG	-0.2	Wait	(-12)	-19	46	6	-20	-1.7,5	68
32	Mar/15	9	68.43	73.15	74.63(-0.51)	72.87(-0.91)	71.05(-1.26)	68.87	0.1	14	42(6.2)	-25	[-13]	[-43]	[-41]	-110	-598	DT	-0.9	HoldShort?	(-16)	-31	-76	-1	-20	-2.4,0	68
33	Mar/14	15	68.11	72.59	75.01(-0.29)	73.54(-0.73)	71.96(-0.64)	70.79	0.5	13	36(4.3)	-10	[-7]	[-25]	[-15]	-100	-445	DT	-0.6	HoldShort?	(-11)	-16	-18	1	-20	-2,0	66
34	Mar/14	14	68.11	72.59	75.23(-0.25)	74.08(-0.78)	72.42(-1.13)	71.24	0.5	13	32(4.3)	-5	[-6]	[-37]	[-14]	-105	-558	RG	-0.6	Wait	(-8)	-28	-14	-4	-20	-2.2,0	66
35	Mar/14	13	68.11	72.59	75.42(-0.21)	74.66(-0.86)	73.25(-1.15)	71.6	0.6	13	27(4.5)	0	[-5]	[-39]	[-23]	-108	-582	RG	-1	SmallLong	(-7)	-28	-42	-2	-20	-2.4,2	66

36	Mar/14	12	68.11	72.59	75.58(-0.15)	75.31(-0.57)	74.1(-0.8)	72.7	0.8	13	23(2.6)	-5	[-4]	[-26]	[-23]	-103	-423	RG	-1.1	SmallLong	(-4)	-20	-29	-20	-20	-2.2,2	66
37	Mar/14	11	68.11	72.59	75.69(-0.08)	75.74(-0.42)	74.7(-0.61)	73.47	0.9	13	20(1.7)	20	[-2]	[-19]	[-10]	-92	-354	RG	-1.1	SmallLong	(-3)	-15	14	-23	-20	-1.9,6	66
38	Mar/14	9	68.11	72.59	75.75(-0.11)	76.06(-0.26)	75.16(-0.75)	73.11	0.9	13	18(2.3)	0	[-3]	[-21]	[-48]	-101	-418	RG	-1.9	SmallLong?	(-3)	-18	-81	-29	-20	-2.5,12	66
39	Mar/11	15	67.82	72.26	75.83(0.07)	76.26(0.04)	75.73(-0.43)	75.29	1.3	16	16(-0.9)	30	[2]	[-6]	[-15]	-43	-224	DR	-0.5	OpenShort?	(1)	-11	-16	-14	-20	-0.6,22	70
40	Mar/11	14	67.82	72.26	75.78(0.15)	76.23(-0.04)	76.06(-0.63)	75.74	1.4	16	17(-2.1)	50	[4]	[-12]	[-7]	-22	-282	DR	-0.3	OpenShort	(3)	-16	-2	-19	-20	-0,28	70

41	Mar/11	13	67.82	72.26	75.67(0.21)	76.26(-0.17)	76.54(-0.33)	75.79	1.4	16	19(-3)	50	[5]	[-5]	[-4]	-15	-241	DR	-0.7	OpenShort	(5)	-8	5	-27	-9	0.1,33	70
42	Mar/11	12	67.82	72.26	75.51(0.19)	76.39(-0.12)	76.79(-0.23)	75.66	1.3	16	22(-2.2)	50	[5]	[-2]	[-15]	-1	-198	DR	-0.9	OpenShort	(6)	-6	-20	-31	-20	0.1,47	70
43	Mar/11	11	67.82	72.26	75.37(0.25)	76.48(0.13)	76.97(0.23)	76.19	1.4	16	24(-2.2)	50	[6]	[13]	[-15]	35	-62	CR	-0.6	HoldShort	(6)	6	-27	-10	-20	0.6,70	70
44	Mar/11	10	67.82	72.26	75.18(0.29)	76.38(0.24)	76.79(0.47)	76.94	1.6	16	27(-1.2)	50	[7]	[20]	[-13]	67	76	CR	0.1	HoldShort	(9)	12	-41	7	-4	1.1,89	70
45	Mar/11	9	67.82	72.26	74.96(0.54)	76.2(0.46)	76.43(0.58)	78.09	1.8	16	28(-2.2)	50	[14]	[27]	[22]	93	66	UT	1	HoldLong?	(11)	15	38	20	20	1.9,95	70

46	Mar/10	15	67.19	71.25	74.56(0.54)	75.85(0.29)	75.99(0.01)	77.05	1.7	19	30(-5.3)	50	[14]	[13]	[12]	66	-153	UT	0.6	OpenLong?	(13)	0	20	8	20	1.4,81	70
47	Mar/10	14	67.19	71.25	74.16(0.31)	75.63(0.27)	75.99(0)	76.5	1.6	19	35(0.1)	50	[8]	[11]	[15]	46	44	UT	0.3	OpenLong	(15)	0	43	-9	20	1.2,66	70
48	Mar/10	13	67.19	71.25	73.93(0.2)	75.43(0.03)	75.99(0)	75.34	1.4	19	35(-0.2)	50	[5]	[8]	[4]	32	11	UT	-0.3	OpenLong	(7)	0	13	11	-20	0.7,64	70
49	Mar/10	12	67.19	71.25	73.78(0.22)	75.41(0.08)	75.98(-0.04)	74.98	1.4	19	35(-0.5)	45	[6]	[8]	[-16]	42	-48	CR	-0.5	HoldShort	(6)	-1	-40	14	-20	0.6,77	70
50	Mar/10	11	67.19	71.25	73.62(0.29)	75.35(0.37)	76.01(0.4)	76.07	1.6	19	36(1.1)	50	[7]	[23]	[-9]	73	162	CR	0	HoldShort	(8)	10	-38	24	-3	1.2,93	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI