SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $119.4700 One month high (close): $156.1900

SPOT Daily Change: -3.01% Daily StdDev 4.44% SPOT EMA_5_Trend: 3.17% 10Minute StdDev: $3.6521

Latest Price : $140.42(-3.01%)

Wed. Mar 23, 2022($3.8) Tue. Mar 22, 2022($2.9) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($4.3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($4.6) Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($4.1)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	12	138.77	132.81	140.31(0.44)	144.2(-0.01)	142.96(-0.33)	142.74	0.4	-7	48(-3.3)	-15	[10]	[-4]	[-10]	22	-318	DR	-0	OpenShort	(13)	-7	-10	-10	-20	0.5,59	42
Daily Trend: % Up Forces: Down Forces: 138.77(daily_ema_20 -2.78%) Support Levels: 140.31(hourly_sma_20 -1.7%) 132.81(weak_daily_ema_10 -6.96%) Resistance Levels: 144.2(weak_hourly_sma_10 1.02%)

2	Mar/21	11	138.77	132.81	139.7(0.41)	144.22(0.33)	143.43(-0.42)	143.32	0.5	-7	51(-2)	10	[9]	[-2]	[4]	29	-220	RG	-0	Wait	(11)	-10	47	-15	-20	0.7,61	42
3	Mar/21	10	138.77	132.81	139.13(0.27)	143.74(0.05)	144.03(-0.82)	140.56	0.2	-7	53(-1.9)	-50	[6]	[-15]	[-29]	26	-343	DR	-0.6	OpenShort	(8)	-19	-36	-20	-20	0.3,68	42
4	Mar/21	9	138.77	132.81	138.76(0.38)	143.67(0.34)	145.22(-0.16)	142.72	0.4	-7	55(-0.5)	-35	[9]	[3]	[-23]	53	-104	CR	-0.4	HoldShort?	(9)	-4	-38	-12	-20	0.7,85	42
5	Mar/18	15	139.28	131.74	138.24(0.52)	143.18(0.55)	145.45(-0.01)	145.03	0.5	-9	56(2)	-15	[12]	[10]	[-6]	75	2	CR	-0.1	HoldShort?	(11)	-0	-11	-5	-20	1.2,95	41

6	Mar/18	14	139.28	131.74	137.52(0.81)	142.4(0.72)	145.46(0.31)	145.72	0.6	-9	54(-4.2)	-0	[18]	[21]	[-3]	86	-83	CR	0	OpenShort	(14)	7	-10	-1	9	1.5,98	41
7	Mar/18	13	139.28	131.74	136.41(0.91)	141.38(0.81)	145.01(1.11)	146.33	0.7	-9	58(-3)	30	[20]	[40]	[8]	88	142	UT	0.2	HoldLong	(22)	25	7	-2	20	1.6,98	41
8	Mar/18	12	139.28	131.74	135.18(0.9)	140.24(0.78)	143.42(0.93)	145.88	0.6	-9	61(-1.3)	30	[20]	[36]	[18]	91	169	UT	0.4	HoldLong	(23)	21	27	-2	20	1.7,98	41
9	Mar/18	11	139.28	131.74	133.98(0.81)	139.16(0.81)	142.1(0.82)	144.28	0.5	-9	62(-0.1)	20	[18]	[33]	[3]	88	207	UT	0.3	HoldLong	(21)	18	-12	2	20	1.6,98	41
10	Mar/18	10	139.28	131.74	132.91(0.87)	138.04(1.27)	140.95(1.29)	145.01	0.5	-9	62(3.7)	30	[20]	[49]	[17]	93	401	UT	0.6	OpenLong	(21)	29	25	1	20	1.8,98	41

11	Mar/18	9	139.28	131.74	131.76(0.7)	136.31(0.84)	139.15(1.02)	143.55	0.4	-9	59(3)	30	[16]	[37]	[43]	96	476	UT	0.7	OpenLong?	(20)	23	88	2	20	1.9,98	41
12	Mar/17	15	139.87	130.59	130.84(0.62)	135.17(0.48)	137.74(0.49)	138.5	-0.1	-14	56(3.9)	-5	[14]	[19]	[0]	81	126	RG	0.1	Wait?	(14)	11	-13	-3	20	1.3,98	40
13	Mar/17	14	139.87	130.59	130.04(0.8)	134.52(0.52)	137.07(0.66)	139.22	-0.1	-14	52(-0.5)	25	[18]	[25]	[17]	90	118	UT	0.4	HoldLong	(17)	15	16	2	20	1.6,100	40
14	Mar/17	13	139.87	130.59	129.01(0.74)	133.83(0.42)	136.17(0.79)	138.32	-0.1	-14	52(0.3)	25	[17]	[26]	[18]	90	211	UT	0.4	HoldLong	(19)	18	20	1	20	1.6,100	40
15	Mar/17	12	139.87	130.59	128.06(0.71)	133.27(0.49)	135.1(1.24)	137.18	-0.2	-14	52(0.8)	25	[16]	[37]	[18]	90	337	UT	0.4	HoldLong	(18)	28	30	1	20	1.6,100	40

16	Mar/17	11	139.87	130.59	127.16(0.59)	132.62(0.87)	133.44(0.59)	135.49	-0.4	-14	51(0.9)	0	[13]	[26]	[0]	85	246	RG	0.4	Wait	(16)	13	8	3	-20	1.4,100	40
17	Mar/17	10	139.87	130.59	126.41(0.61)	131.47(1.11)	132.66(0.67)	135.04	-0.4	-14	50(3)	5	[14]	[30]	[0]	88	270	RG	0.4	Wait	(15)	15	0	10	-17	1.5,100	40
18	Mar/17	9	139.87	130.59	125.64(0.42)	130.03(0.95)	131.78(0.22)	135.02	-0.4	-14	47(3.1)	20	[10]	[17]	[17]	86	407	UT	0.6	OpenLong?	(15)	5	38	2	20	1.8,91	40
19	Mar/16	15	141.02	130.52	125.12(0.32)	128.81(0.85)	131.49(0.11)	132.91	-0.7	-18	44(6.7)	10	[7]	[11]	[29]	77	347	RG	0.3	Wait?	(9)	3	76	-5	20	1.6,87	39
20	Mar/16	14	141.02	130.52	124.72(0.11)	127.73(0.42)	131.34(-0.33)	128.88	-1	-18	38(0.7)	-50	[3]	[-5]	[-19]	58	148	DR	-0.5	OpenShort	(3)	-7	-42	-15	-20	0.9,85	39

21	Mar/16	13	141.02	130.52	124.58(0.19)	127.19(0.54)	131.78(1.14)	131.17	-0.8	-18	37(1.8)	-10	[4]	[30]	[2]	79	617	RG	-0.1	Wait	(6)	26	-14	-8	20	1.4,94	39
22	Mar/16	12	141.02	130.52	124.34(0.25)	126.51(0.76)	130.29(1.57)	131.93	-0.7	-18	35(2.8)	5	[6]	[43]	[8]	91	746	RG	0.4	Wait	(6)	35	-11	4	20	1.7,98	39
23	Mar/16	11	141.02	130.52	124.03(0.25)	125.56(1.09)	128.27(1.68)	132.55	-0.7	-18	32(3.7)	5	[6]	[49]	[17]	103	852	RG	1.1	SmallShort	(7)	38	-3	34	20	2.1,100	39
24	Mar/16	10	141.02	130.52	123.72(0.17)	124.21(1.11)	126.15(1.64)	132.72	-0.7	-18	29(3.6)	-5	[4]	[48]	[39]	102	953	RG	1.9	SmallShort	(7)	37	38	41	20	2.5,89	39
25	Mar/16	9	141.02	130.52	123.51(-0.05)	122.85(0.94)	124.12(1.24)	130.66	-0.8	-18	25(-1.3)	-30	[-1]	[35]	[72]	78	915	UR	2.1	SmallShort?	(2)	28	140	33	20	2.3,70	39

26	Mar/15	15	142.65	131.89	123.57(-0.36)	121.7(0.29)	122.6(-0.1)	123.5	-1.4	-20	26(-1.9)	-50	[-8]	[-6]	[15]	0	301	DP	0.3	OpenShort?	(-9)	-2	31	6	20	-0,50	36
27	Mar/15	14	142.65	131.89	124.02(-0.51)	121.35(0.09)	122.72(-0.1)	121.92	-1.5	-20	28(-4.3)	-50	[-12]	[-9]	[1]	-20	294	DP	-0.2	OpenShort	(-11)	-2	1	1	9	-0.6,45	36
28	Mar/15	13	142.65	131.89	124.65(-0.47)	121.24(-0.16)	122.84(0.46)	121.88	-1.5	-20	32(-2.7)	-50	[-11]	[2]	[1]	-21	343	UR	-0.2	SmallShort	(-13)	11	-15	4	20	-0.6,44	36
29	Mar/15	12	142.65	131.89	125.24(-0.45)	121.44(-0.24)	122.28(0.54)	122.65	-1.5	-20	35(-2.4)	-50	[-10]	[3]	[9]	-18	349	UR	0.1	SmallShort	(-11)	13	-8	14	20	-0.5,45	36
30	Mar/15	11	142.65	131.89	125.81(-0.31)	121.73(-0.2)	121.62(0.67)	123.04	-1.5	-20	38(-0.6)	-50	[-7]	[7]	[6]	-22	240	UR	0.3	SmallShort	(-11)	16	-23	22	20	-0.5,41	36

31	Mar/15	10	142.65	131.89	126.2(-0.27)	121.97(-0.15)	120.81(0.73)	124.22	-1.4	-20	38(-0.7)	-30	[-6]	[9]	[28]	-33	275	UR	0.7	SmallShort	(-7)	17	35	19	20	-0.4,27	36
32	Mar/15	9	142.65	131.89	126.54(-0.37)	122.15(-0.29)	119.94(0.25)	122.45	-1.5	-20	39(-0.2)	-35	[-9]	[-4]	[32]	-61	98	DP	0.5	OpenShort?	(-9)	6	71	11	20	-0.8,9	36
33	Mar/14	15	144.59	134.54	127.01(-0.7)	122.51(-0.58)	119.64(-0.8)	118.95	-1.9	-21	39(-1.1)	-50	[-16]	[-35]	[-8]	-88	-150	DT	-0.1	HoldShort?	(-13)	-19	-6	3	-20	-1.5,0	29
34	Mar/14	14	144.59	134.54	127.91(-0.69)	123.23(-0.76)	120.61(-1.02)	119.24	-1.9	-21	40(0.3)	-50	[-16]	[-43]	[-4]	-90	-258	DT	-0.3	HoldShort	(-17)	-24	1	3	-20	-1.6,0	29
35	Mar/14	13	144.59	134.54	128.8(-0.73)	124.17(-1.02)	121.85(-1.06)	119.18	-1.9	-21	40(0.9)	-50	[-17]	[-47]	[-11]	-95	-299	DT	-0.5	HoldShort	(-17)	-25	-18	-1	-20	-1.8,0	29

36	Mar/14	12	144.59	134.54	129.75(-0.72)	125.45(-1)	123.15(-1)	120.06	-1.8	-21	39(1.3)	-50	[-17]	[-45]	[-13]	-98	-295	DT	-0.6	OpenShort	(-18)	-23	-14	-4	-20	-1.9,0	29
37	Mar/14	11	144.59	134.54	130.69(-0.67)	126.72(-1.05)	124.4(-0.81)	120.79	-1.8	-21	38(2)	-50	[-16]	[-41]	[-28]	-100	-305	DT	-0.7	HoldShort	(-17)	-19	-57	-4	-20	-2,0	29
38	Mar/14	9	144.59	134.54	131.57(-0.54)	128.07(-0.75)	125.41(-0.36)	123.72	-1.6	-21	36(0.9)	-50	[-13]	[-26]	[-18]	-93	-165	DT	-0.4	HoldShort?	(-14)	-8	-34	-0	-20	-1.7,0	29
39	Mar/11	15	146.77	138.2	132.29(-0.42)	129.04(-0.66)	125.86(-0.51)	125.49	-1.7	-18	35(-1.2)	-50	[-10]	[-27]	[-4]	-87	-229	DT	-0.1	HoldShort?	(-12)	-12	-2	4	-20	-1.5,1	29
40	Mar/11	14	146.77	138.2	132.85(-0.27)	129.9(-0.41)	126.51(-0.99)	125.61	-1.7	-18	36(2.7)	-50	[-6]	[-34]	[-15]	-89	-515	DT	-0.2	OpenShort	(-11)	-23	-11	5	-20	-1.6,1	29

41	Mar/11	13	146.77	138.2	133.21(-0.22)	130.44(-0.37)	127.78(-0.95)	126.19	-1.7	-18	33(2.4)	-50	[-5]	[-33]	[-10]	-92	-546	DT	-0.4	OpenShort	(-6)	-22	6	-1	-20	-1.7,1	29
42	Mar/11	12	146.77	138.2	133.51(-0.34)	130.92(-0.46)	129.01(-1.32)	125.87	-1.7	-18	31(3.6)	-50	[-8]	[-43]	[-19]	-100	-562	DT	-0.8	HoldShort	(-6)	-31	-5	-17	-20	-2,0	29
43	Mar/11	11	146.77	138.2	133.97(-0.32)	131.52(-0.82)	130.73(-1.16)	126.13	-1.7	-18	27(4.3)	-50	[-8]	[-44]	[-29]	-104	-561	DT	-1.4	HoldShort	(-8)	-27	-48	-24	-20	-2.3,4	29
44	Mar/11	10	146.77	138.2	134.4(-0.13)	132.61(-0.65)	132.26(-0.86)	128.68	-1.5	-18	23(2)	-50	[-3]	[-33]	[-30]	-89	-513	DT	-1.3	OpenShort	(-6)	-20	-59	-26	-20	-2,11	29
45	Mar/11	9	146.77	138.2	134.57(0.16)	133.48(-0.42)	133.41(0.23)	131.92	-1.2	-18	21(-2.5)	-30	[4]	[-3]	[-4]	-50	-303	DR	-0.6	OpenShort?	(0)	5	-12	-7	19	-1,25	29

46	Mar/10	15	148.98	141	134.36(0.13)	134.04(-0.47)	133.11(0.2)	132.57	-1.4	-16	23(-2.6)	-50	[3]	[-3]	[-9]	-33	-209	DR	-0.2	OpenShort?	(4)	5	-32	-2	20	-0.6,32	29
47	Mar/10	14	148.98	141	134.19(0.14)	134.67(-0.28)	132.85(0.42)	134.33	-1.2	-16	26(-0.7)	-15	[3]	[4]	[10]	-12	-23	RG	0.5	Wait	(5)	10	12	13	20	0,38	29
48	Mar/10	13	148.98	141	134(0.06)	135.05(-0.36)	132.29(-0.51)	133.65	-1.3	-16	27(-0.3)	-50	[1]	[-19]	[-3]	-29	-212	DR	0.4	OpenShort	(3)	-12	-6	-10	2	-0.1,24	29
49	Mar/10	12	148.98	141	133.92(0.11)	135.54(-0.16)	132.97(-0.37)	133.97	-1.3	-16	27(-0.5)	-25	[3]	[-13]	[13]	-28	-199	RG	0.3	Wait	(2)	-9	54	-9	-20	0,22	29
50	Mar/10	11	148.98	141	133.77(-0.07)	135.76(-0.17)	133.47(-1.13)	131.03	-1.5	-16	28(0.5)	-50	[-2]	[-32]	[-21]	-50	-407	DT	-0.7	OpenShort	(-1)	-27	-3	-17	-20	-0.8,20	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI