|
^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $119.4700 One month high (close): $156.1900
SPOT Daily Change: -3.01% Daily StdDev 4.44% SPOT EMA_5_Trend: 3.17% 10Minute StdDev: $3.6521
Latest Price : $140.42(-3.01%) | Wed. Mar 23, 2022($3.8) Tue. Mar 22, 2022($2.9) Mon. Mar 21, 2022($1.5) Fri. Mar 18, 2022($4.3) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($4.6) Tue. Mar 15, 2022($1.9) Mon. Mar 14, 2022($4.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 0.2
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 11 | 138.77 | 132.81 | 139.7(0.41) | 144.22(0.33) | 143.43(-0.42) | 143.32 | 0.5 | | -7 | 51(-2) | 10 | [9] | [-2] | [4] | 29 | -220 | RG | -0 | Wait | | (11) | -10 | 47 | -15 | -20 | 0.7,61 | 42 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -1.27%(60%)
Daily Trend: % Up Forces: 144.22(hourly_sma_10 0.63%) Down Forces: 138.77(daily_ema_20 -3.17%) Support Levels: 139.7(hourly_sma_20 -2.53%) 132.81(weak_daily_ema_10 -7.33%) Resistance Levels:
|
| 2 | Mar/21 | 10 | 138.77 | 132.81 | 139.13(0.27) | 143.74(0.05) | 144.03(-0.82) | 140.56 | 0.2 | | -7 | 53(-1.9) | -50 | [6] | [-15] | [-29] | 26 | -343 | DR | -0.6 | OpenShort | | (8) | -19 | -36 | -20 | -20 | 0.3,68 | 42 | 3 | Mar/21 | 9 | 138.77 | 132.81 | 138.76(0.38) | 143.67(0.34) | 145.22(-0.16) | 142.72 | 0.4 | | -7 | 55(-0.5) | -35 | [9] | [3] | [-23] | 53 | -104 | CR | -0.4 | HoldShort? | | (9) | -4 | -38 | -12 | -20 | 0.7,85 | 42 | 4 | Mar/18 | 15 | 139.28 | 131.74 | 138.24(0.52) | 143.18(0.55) | 145.45(-0.01) | 145.03 | 0.5 | | -9 | 56(2) | -15 | [12] | [10] | [-6] | 75 | 2 | CR | -0.1 | HoldShort? | | (11) | -0 | -11 | -5 | -20 | 1.2,95 | 41 | 5 | Mar/18 | 14 | 139.28 | 131.74 | 137.52(0.81) | 142.4(0.72) | 145.46(0.31) | 145.72 | 0.6 | | -9 | 54(-4.2) | 0 | [18] | [21] | [-3] | 86 | -83 | CR | 0 | OpenShort | | (14) | 7 | -10 | -1 | 9 | 1.5,98 | 41 | | | |
6 | Mar/18 | 13 | 139.28 | 131.74 | 136.41(0.91) | 141.38(0.81) | 145.01(1.11) | 146.33 | 0.7 | | -9 | 58(-3) | 30 | [20] | [40] | [8] | 88 | 142 | UT | 0.2 | HoldLong | | (22) | 25 | 7 | -2 | 20 | 1.6,98 | 41 | 7 | Mar/18 | 12 | 139.28 | 131.74 | 135.18(0.9) | 140.24(0.78) | 143.42(0.93) | 145.88 | 0.6 | | -9 | 61(-1.3) | 30 | [20] | [36] | [18] | 91 | 169 | UT | 0.4 | HoldLong | | (23) | 21 | 27 | -2 | 20 | 1.7,98 | 41 | 8 | Mar/18 | 11 | 139.28 | 131.74 | 133.98(0.81) | 139.16(0.81) | 142.1(0.82) | 144.28 | 0.5 | | -9 | 62(-0.1) | 20 | [18] | [33] | [3] | 88 | 207 | UT | 0.3 | HoldLong | | (21) | 18 | -12 | 2 | 20 | 1.6,98 | 41 | 9 | Mar/18 | 10 | 139.28 | 131.74 | 132.91(0.87) | 138.04(1.27) | 140.95(1.29) | 145.01 | 0.5 | | -9 | 62(3.7) | 30 | [20] | [49] | [17] | 93 | 401 | UT | 0.6 | OpenLong | | (21) | 29 | 25 | 1 | 20 | 1.8,98 | 41 | 10 | Mar/18 | 9 | 139.28 | 131.74 | 131.76(0.7) | 136.31(0.84) | 139.15(1.02) | 143.55 | 0.4 | | -9 | 59(3) | 30 | [16] | [37] | [43] | 96 | 476 | UT | 0.7 | OpenLong? | | (20) | 23 | 88 | 2 | 20 | 1.9,98 | 41 | | | |
11 | Mar/17 | 15 | 139.87 | 130.59 | 130.84(0.62) | 135.17(0.48) | 137.74(0.49) | 138.5 | -0.1 | | -14 | 56(3.9) | -5 | [14] | [19] | [0] | 81 | 126 | RG | 0.1 | Wait? | | (14) | 11 | -13 | -3 | 20 | 1.3,98 | 40 | 12 | Mar/17 | 14 | 139.87 | 130.59 | 130.04(0.8) | 134.52(0.52) | 137.07(0.66) | 139.22 | -0.1 | | -14 | 52(-0.5) | 25 | [18] | [25] | [17] | 90 | 118 | UT | 0.4 | HoldLong | | (17) | 15 | 16 | 2 | 20 | 1.6,100 | 40 | 13 | Mar/17 | 13 | 139.87 | 130.59 | 129.01(0.74) | 133.83(0.42) | 136.17(0.79) | 138.32 | -0.1 | | -14 | 52(0.3) | 25 | [17] | [26] | [18] | 90 | 211 | UT | 0.4 | HoldLong | | (19) | 18 | 20 | 1 | 20 | 1.6,100 | 40 | 14 | Mar/17 | 12 | 139.87 | 130.59 | 128.06(0.71) | 133.27(0.49) | 135.1(1.24) | 137.18 | -0.2 | | -14 | 52(0.8) | 25 | [16] | [37] | [18] | 90 | 337 | UT | 0.4 | HoldLong | | (18) | 28 | 30 | 1 | 20 | 1.6,100 | 40 | 15 | Mar/17 | 11 | 139.87 | 130.59 | 127.16(0.59) | 132.62(0.87) | 133.44(0.59) | 135.49 | -0.4 | | -14 | 51(0.9) | 0 | [13] | [26] | [0] | 85 | 246 | RG | 0.4 | Wait | | (16) | 13 | 8 | 3 | -20 | 1.4,100 | 40 | | | |
16 | Mar/17 | 10 | 139.87 | 130.59 | 126.41(0.61) | 131.47(1.11) | 132.66(0.67) | 135.04 | -0.4 | | -14 | 50(3) | 5 | [14] | [30] | [0] | 88 | 270 | RG | 0.4 | Wait | | (15) | 15 | 0 | 10 | -17 | 1.5,100 | 40 | 17 | Mar/17 | 9 | 139.87 | 130.59 | 125.64(0.42) | 130.03(0.95) | 131.78(0.22) | 135.02 | -0.4 | | -14 | 47(3.1) | 20 | [10] | [17] | [17] | 86 | 407 | UT | 0.6 | OpenLong? | | (15) | 5 | 38 | 2 | 20 | 1.8,91 | 40 | 18 | Mar/16 | 15 | 141.02 | 130.52 | 125.12(0.32) | 128.81(0.85) | 131.49(0.11) | 132.91 | -0.7 | | -18 | 44(6.7) | 10 | [7] | [11] | [29] | 77 | 347 | RG | 0.3 | Wait? | | (9) | 3 | 76 | -5 | 20 | 1.6,87 | 39 | 19 | Mar/16 | 14 | 141.02 | 130.52 | 124.72(0.11) | 127.73(0.42) | 131.34(-0.33) | 128.88 | -1 | | -18 | 38(0.7) | -50 | [3] | [-5] | [-19] | 58 | 148 | DR | -0.5 | OpenShort | | (3) | -7 | -42 | -15 | -20 | 0.9,85 | 39 | 20 | Mar/16 | 13 | 141.02 | 130.52 | 124.58(0.19) | 127.19(0.54) | 131.78(1.14) | 131.17 | -0.8 | | -18 | 37(1.8) | -10 | [4] | [30] | [2] | 79 | 617 | RG | -0.1 | Wait | | (6) | 26 | -14 | -8 | 20 | 1.4,94 | 39 | | | |
21 | Mar/16 | 12 | 141.02 | 130.52 | 124.34(0.25) | 126.51(0.76) | 130.29(1.57) | 131.93 | -0.7 | | -18 | 35(2.8) | 5 | [6] | [43] | [8] | 91 | 746 | RG | 0.4 | Wait | | (6) | 35 | -11 | 4 | 20 | 1.7,98 | 39 | 22 | Mar/16 | 11 | 141.02 | 130.52 | 124.03(0.25) | 125.56(1.09) | 128.27(1.68) | 132.55 | -0.7 | | -18 | 32(3.7) | 5 | [6] | [49] | [17] | 103 | 852 | RG | 1.1 | SmallShort | | (7) | 38 | -3 | 34 | 20 | 2.1,100 | 39 | 23 | Mar/16 | 10 | 141.02 | 130.52 | 123.72(0.17) | 124.21(1.11) | 126.15(1.64) | 132.72 | -0.7 | | -18 | 29(3.6) | -5 | [4] | [48] | [39] | 102 | 953 | RG | 1.9 | SmallShort | | (7) | 37 | 38 | 41 | 20 | 2.5,89 | 39 | 24 | Mar/16 | 9 | 141.02 | 130.52 | 123.51(-0.05) | 122.85(0.94) | 124.12(1.24) | 130.66 | -0.8 | | -18 | 25(-1.3) | -30 | [-1] | [35] | [72] | 78 | 915 | UR | 2.1 | SmallShort? | | (2) | 28 | 140 | 33 | 20 | 2.3,70 | 39 | 25 | Mar/15 | 15 | 142.65 | 131.89 | 123.57(-0.36) | 121.7(0.29) | 122.6(-0.1) | 123.5 | -1.4 | | -20 | 26(-1.9) | -50 | [-8] | [-6] | [15] | 0 | 301 | DP | 0.3 | OpenShort? | | (-9) | -2 | 31 | 6 | 20 | -0,50 | 36 | | | |
26 | Mar/15 | 14 | 142.65 | 131.89 | 124.02(-0.51) | 121.35(0.09) | 122.72(-0.1) | 121.92 | -1.5 | | -20 | 28(-4.3) | -50 | [-12] | [-9] | [1] | -20 | 294 | DP | -0.2 | OpenShort | | (-11) | -2 | 1 | 1 | 9 | -0.6,45 | 36 | 27 | Mar/15 | 13 | 142.65 | 131.89 | 124.65(-0.47) | 121.24(-0.16) | 122.84(0.46) | 121.88 | -1.5 | | -20 | 32(-2.7) | -50 | [-11] | [2] | [1] | -21 | 343 | UR | -0.2 | SmallShort | | (-13) | 11 | -15 | 4 | 20 | -0.6,44 | 36 | 28 | Mar/15 | 12 | 142.65 | 131.89 | 125.24(-0.45) | 121.44(-0.24) | 122.28(0.54) | 122.65 | -1.5 | | -20 | 35(-2.4) | -50 | [-10] | [3] | [9] | -18 | 349 | UR | 0.1 | SmallShort | | (-11) | 13 | -8 | 14 | 20 | -0.5,45 | 36 | 29 | Mar/15 | 11 | 142.65 | 131.89 | 125.81(-0.31) | 121.73(-0.2) | 121.62(0.67) | 123.04 | -1.5 | | -20 | 38(-0.6) | -50 | [-7] | [7] | [6] | -22 | 240 | UR | 0.3 | SmallShort | | (-11) | 16 | -23 | 22 | 20 | -0.5,41 | 36 | 30 | Mar/15 | 10 | 142.65 | 131.89 | 126.2(-0.27) | 121.97(-0.15) | 120.81(0.73) | 124.22 | -1.4 | | -20 | 38(-0.7) | -30 | [-6] | [9] | [28] | -33 | 275 | UR | 0.7 | SmallShort | | (-7) | 17 | 35 | 19 | 20 | -0.4,27 | 36 | | | |
31 | Mar/15 | 9 | 142.65 | 131.89 | 126.54(-0.37) | 122.15(-0.29) | 119.94(0.25) | 122.45 | -1.5 | | -20 | 39(-0.2) | -35 | [-9] | [-4] | [32] | -61 | 98 | DP | 0.5 | OpenShort? | | (-9) | 6 | 71 | 11 | 20 | -0.8,9 | 36 | 32 | Mar/14 | 15 | 144.59 | 134.54 | 127.01(-0.7) | 122.51(-0.58) | 119.64(-0.8) | 118.95 | -1.9 | | -21 | 39(-1.1) | -50 | [-16] | [-35] | [-8] | -88 | -150 | DT | -0.1 | HoldShort? | | (-13) | -19 | -6 | 3 | -20 | -1.5,0 | 29 | 33 | Mar/14 | 14 | 144.59 | 134.54 | 127.91(-0.69) | 123.23(-0.76) | 120.61(-1.02) | 119.24 | -1.9 | | -21 | 40(0.3) | -50 | [-16] | [-43] | [-4] | -90 | -258 | DT | -0.3 | HoldShort | | (-17) | -24 | 1 | 3 | -20 | -1.6,0 | 29 | 34 | Mar/14 | 13 | 144.59 | 134.54 | 128.8(-0.73) | 124.17(-1.02) | 121.85(-1.06) | 119.18 | -1.9 | | -21 | 40(0.9) | -50 | [-17] | [-47] | [-11] | -95 | -299 | DT | -0.5 | HoldShort | | (-17) | -25 | -18 | -1 | -20 | -1.8,0 | 29 | 35 | Mar/14 | 12 | 144.59 | 134.54 | 129.75(-0.72) | 125.45(-1) | 123.15(-1) | 120.06 | -1.8 | | -21 | 39(1.3) | -50 | [-17] | [-45] | [-13] | -98 | -295 | DT | -0.6 | OpenShort | | (-18) | -23 | -14 | -4 | -20 | -1.9,0 | 29 | | | |
36 | Mar/14 | 11 | 144.59 | 134.54 | 130.69(-0.67) | 126.72(-1.05) | 124.4(-0.81) | 120.79 | -1.8 | | -21 | 38(2) | -50 | [-16] | [-41] | [-28] | -100 | -305 | DT | -0.7 | HoldShort | | (-17) | -19 | -57 | -4 | -20 | -2,0 | 29 | 37 | Mar/14 | 9 | 144.59 | 134.54 | 131.57(-0.54) | 128.07(-0.75) | 125.41(-0.36) | 123.72 | -1.6 | | -21 | 36(0.9) | -50 | [-13] | [-26] | [-18] | -93 | -165 | DT | -0.4 | HoldShort? | | (-14) | -8 | -34 | -0 | -20 | -1.7,0 | 29 | 38 | Mar/11 | 15 | 146.77 | 138.2 | 132.29(-0.42) | 129.04(-0.66) | 125.86(-0.51) | 125.49 | -1.7 | | -18 | 35(-1.2) | -50 | [-10] | [-27] | [-4] | -87 | -229 | DT | -0.1 | HoldShort? | | (-12) | -12 | -2 | 4 | -20 | -1.5,1 | 29 | 39 | Mar/11 | 14 | 146.77 | 138.2 | 132.85(-0.27) | 129.9(-0.41) | 126.51(-0.99) | 125.61 | -1.7 | | -18 | 36(2.7) | -50 | [-6] | [-34] | [-15] | -89 | -515 | DT | -0.2 | OpenShort | | (-11) | -23 | -11 | 5 | -20 | -1.6,1 | 29 | 40 | Mar/11 | 13 | 146.77 | 138.2 | 133.21(-0.22) | 130.44(-0.37) | 127.78(-0.95) | 126.19 | -1.7 | | -18 | 33(2.4) | -50 | [-5] | [-33] | [-10] | -92 | -546 | DT | -0.4 | OpenShort | | (-6) | -22 | 6 | -1 | -20 | -1.7,1 | 29 | | | |
41 | Mar/11 | 12 | 146.77 | 138.2 | 133.51(-0.34) | 130.92(-0.46) | 129.01(-1.32) | 125.87 | -1.7 | | -18 | 31(3.6) | -50 | [-8] | [-43] | [-19] | -100 | -562 | DT | -0.8 | HoldShort | | (-6) | -31 | -5 | -17 | -20 | -2,0 | 29 | 42 | Mar/11 | 11 | 146.77 | 138.2 | 133.97(-0.32) | 131.52(-0.82) | 130.73(-1.16) | 126.13 | -1.7 | | -18 | 27(4.3) | -50 | [-8] | [-44] | [-29] | -104 | -561 | DT | -1.4 | HoldShort | | (-8) | -27 | -48 | -24 | -20 | -2.3,4 | 29 | 43 | Mar/11 | 10 | 146.77 | 138.2 | 134.4(-0.13) | 132.61(-0.65) | 132.26(-0.86) | 128.68 | -1.5 | | -18 | 23(2) | -50 | [-3] | [-33] | [-30] | -89 | -513 | DT | -1.3 | OpenShort | | (-6) | -20 | -59 | -26 | -20 | -2,11 | 29 | 44 | Mar/11 | 9 | 146.77 | 138.2 | 134.57(0.16) | 133.48(-0.42) | 133.41(0.23) | 131.92 | -1.2 | | -18 | 21(-2.5) | -30 | [4] | [-3] | [-4] | -50 | -303 | DR | -0.6 | OpenShort? | | (0) | 5 | -12 | -7 | 19 | -1,25 | 29 | 45 | Mar/10 | 15 | 148.98 | 141 | 134.36(0.13) | 134.04(-0.47) | 133.11(0.2) | 132.57 | -1.4 | | -16 | 23(-2.6) | -50 | [3] | [-3] | [-9] | -33 | -209 | DR | -0.2 | OpenShort? | | (4) | 5 | -32 | -2 | 20 | -0.6,32 | 29 | | | |
46 | Mar/10 | 14 | 148.98 | 141 | 134.19(0.14) | 134.67(-0.28) | 132.85(0.42) | 134.33 | -1.2 | | -16 | 26(-0.7) | -15 | [3] | [4] | [10] | -12 | -23 | RG | 0.5 | Wait | | (5) | 10 | 12 | 13 | 20 | 0,38 | 29 | 47 | Mar/10 | 13 | 148.98 | 141 | 134(0.06) | 135.05(-0.36) | 132.29(-0.51) | 133.65 | -1.3 | | -16 | 27(-0.3) | -50 | [1] | [-19] | [-2] | -29 | -212 | DR | 0.4 | OpenShort | | (3) | -12 | -6 | 1 | 2 | -0.1,24 | 29 | 48 | Mar/10 | 12 | 148.98 | 141 | 133.92(0.11) | 135.54(-0.16) | 132.97(-0.37) | 133.97 | -1.3 | | -16 | 27(-0.5) | -25 | [3] | [-13] | [13] | -28 | -199 | RG | 0.3 | Wait | | (2) | -9 | 54 | -9 | -20 | 0,22 | 29 | 49 | Mar/10 | 11 | 148.98 | 141 | 133.77(-0.07) | 135.76(-0.17) | 133.47(-1.13) | 131.03 | -1.5 | | -16 | 28(0.5) | -50 | [-2] | [-32] | [-21] | -50 | -407 | DT | -0.7 | OpenShort | | (-1) | -27 | -3 | -17 | -20 | -0.8,20 | 29 | 50 | Mar/10 | 10 | 148.98 | 141 | 133.86(-0.06) | 135.99(-0.08) | 135(-1.07) | 131.17 | -1.5 | | -16 | 27(0.4) | -50 | [-1] | [-30] | [-23] | -32 | -407 | DT | -1.2 | OpenShort | | (-1) | -25 | -10 | -11 | -20 | -0.8,38 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|