|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $3.8600 One month high (close): $5.7000
SOXS Daily Change: 0.52% Daily StdDev 8.23% SOXS EMA_5_Trend: -7.88% 10Minute StdDev: $0.1435
Latest Price : $3.88(0.52%) | Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.88% Daily EMA 20 BBV: -1.5
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 4.65 | 4.65 | 4.13(-0.72) | 3.96(-0.75) | 3.92(-0.25) | 3.88 | -1.5 | | -4 | 41(0.6) | -50 | [-9] | [-13] | [-19] | -63 | 20 | DT | -0.2 | OpenShort | | (-9) | -3 | -44 | 10 | -20 | -1.2,17 | 46 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.82%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.96(hourly_sma_10 2.06%) 4.13(hourly_sma_20 6.44%) 4.65(daily_ema_10 19.85%) 4.65(daily_ema_20 19.85%)
|
| | | 2 | Mar/21 | 10 | 4.65 | 4.65 | 4.16(-0.24) | 3.99(-0.25) | 3.93(0.77) | 4.02 | -1.2 | | -4 | 40(-0.8) | 30 | [-3] | [4] | [36] | -52 | 77 | UR | 0.4 | SmallShort | | (-6) | 9 | 36 | 13 | 20 | -0.7,16 | 46 | | 3 | Mar/21 | 9 | 4.65 | 4.65 | 4.17(-0.48) | 4(-0.74) | 3.9(-0.51) | 3.91 | -1.5 | | -4 | 41(1.7) | -50 | [-6] | [-16] | [-0] | -76 | -282 | DT | 0 | OpenShort? | | (-9) | -6 | 17 | 4 | -20 | -1.2,4 | 46 | | 4 | Mar/18 | 15 | 4.69 | 4.82 | 4.19(-0.71) | 4.03(-0.98) | 3.92(-0.76) | 3.86 | -1.7 | | -1 | 39(-1.3) | -50 | [-9] | [-20] | [-15] | -93 | -294 | DT | -0.3 | HoldShort? | | (-6) | -9 | -16 | -3 | -20 | -1.7,0 | 51 | | 5 | Mar/18 | 14 | 4.69 | 4.82 | 4.22(-1.4) | 4.07(-0.97) | 3.95(-1.25) | 3.91 | -1.6 | | -1 | 41(-10.6) | -50 | [-17] | [-27] | [-10] | -90 | 301 | DT | -0.2 | HoldShort | | (-9) | -15 | -3 | -2 | -20 | -1.6,0 | 51 | | | | |
| 6 | Mar/18 | 13 | 4.69 | 4.82 | 4.28(-1.38) | 4.11(-0.72) | 4(-1.23) | 3.92 | -1.6 | | -1 | 51(-11.8) | -50 | [-17] | [-26] | [-9] | -88 | 183 | DT | -0.3 | HoldShort | | (-18) | -15 | -6 | -2 | -20 | -1.5,0 | 51 | | 7 | Mar/18 | 12 | 4.69 | 4.82 | 4.34(-1.36) | 4.14(-0.72) | 4.05(-1.22) | 3.94 | -1.6 | | -1 | 63(-7.5) | -50 | [-16] | [-26] | [-20] | -83 | 79 | DT | -0.4 | HoldShort | | (-18) | -15 | -3 | -3 | -20 | -1.3,0 | 51 | | 8 | Mar/18 | 11 | 4.69 | 4.82 | 4.4(-1.35) | 4.17(-0.95) | 4.1(-1.2) | 3.95 | -1.5 | | -1 | 70(-3.2) | -50 | [-16] | [-27] | [-15] | -83 | -20 | DT | -0.4 | HoldShort | | (-20) | -15 | -19 | -3 | -20 | -1.3,0 | 51 | | 9 | Mar/18 | 10 | 4.69 | 4.82 | 4.46(-1.33) | 4.21(-1.41) | 4.15(-1.19) | 4.01 | -1.4 | | -1 | 74(-2.9) | -50 | [-16] | [-29] | [-27] | -83 | -26 | DT | -0.4 | HoldShort | | (-17) | -14 | -49 | -2 | -20 | -1.3,0 | 51 | | 10 | Mar/18 | 9 | 4.69 | 4.82 | 4.52(-1.09) | 4.27(-0.93) | 4.2(-0.47) | 4.17 | -1.1 | | -1 | 77(-6) | -45 | [-13] | [-17] | [2] | -75 | 159 | DP | -0.1 | OpenShort? | | (-14) | -6 | 0 | 1 | 20 | -1,0 | 51 | | | | |
| 11 | Mar/17 | 15 | 4.72 | 4.93 | 4.57(-1.51) | 4.31(-0.23) | 4.22(-0.24) | 4.17 | -1.2 | | 3 | 83(-14) | -35 | [-18] | [-10] | [-5] | -75 | 505 | DT | -0.1 | HoldShort? | | (-17) | -3 | -3 | 1 | -20 | -1,0 | 54 | | 12 | Mar/17 | 14 | 4.72 | 4.93 | 4.64(-1.69) | 4.32(-0.46) | 4.23(-0.47) | 4.18 | -1.2 | | 3 | 97(-9) | -50 | [-20] | [-14] | [-16] | -78 | 505 | DT | -0.1 | HoldShort | | (-19) | -6 | -6 | -0 | -20 | -1.1,0 | 54 | | 13 | Mar/17 | 13 | 4.72 | 4.93 | 4.72(-1.46) | 4.34(-0.23) | 4.25(-0.7) | 4.2 | -1.2 | | 3 | 106(-7.5) | -50 | [-18] | [-15] | [-18] | -77 | 120 | DT | -0.1 | HoldShort | | (-19) | -8 | -15 | 2 | -20 | -1.1,1 | 54 | | 14 | Mar/17 | 12 | 4.72 | 4.93 | 4.79(-1.64) | 4.35(-0.68) | 4.28(-1.38) | 4.25 | -1 | | 3 | 113(-5) | -50 | [-20] | [-27] | [-7] | -77 | 105 | DT | -0.1 | HoldShort | | (-21) | -17 | -9 | 1 | -20 | -1.1,1 | 54 | | 15 | Mar/17 | 11 | 4.72 | 4.93 | 4.87(-1.22) | 4.38(-1.57) | 4.34(-1.14) | 4.28 | -1 | | 3 | 118(-1.5) | -5 | [-15] | [-28] | [21] | -77 | -320 | RG | -0.1 | Wait | | (-21) | -14 | 9 | -1 | 20 | -1.1,1 | 54 | | | | |
| 16 | Mar/17 | 10 | 4.72 | 4.93 | 4.93(-1.2) | 4.45(-2.2) | 4.39(-0.68) | 4.25 | -1 | | 3 | 120(3.8) | -35 | [-15] | [-26] | [1] | -83 | -396 | DP | -0.3 | OpenShort | | (-18) | -8 | -6 | -5 | 20 | -1.3,0 | 54 | | 17 | Mar/17 | 9 | 4.72 | 4.93 | 4.99(-0.99) | 4.55(-1.73) | 4.42(-0.23) | 4.27 | -1 | | 3 | 116(4.8) | -30 | [-12] | [-17] | [-2] | -79 | -559 | DT | -0.3 | OpenShort? | | (-15) | -3 | -18 | -1 | 20 | -1.4,6 | 54 | | 18 | Mar/16 | 15 | 4.72 | 4.99 | 5.04(-1.18) | 4.63(-1.7) | 4.43(-0.23) | 4.33 | -0.8 | | 5 | 111(9.8) | -50 | [-14] | [-17] | [-38] | -74 | -348 | DT | -0.2 | OpenShort? | | (-13) | -3 | -69 | 7 | -20 | -1.4,11 | 52 | | 19 | Mar/16 | 14 | 4.72 | 4.99 | 5.1(-0.39) | 4.71(-1.26) | 4.44(0.68) | 4.58 | -0.3 | | 5 | 101(2.8) | 50 | [-5] | [-1] | [17] | -67 | -485 | RG | 0.3 | Wait | | (-12) | 8 | 8 | 12 | 20 | -1.1,11 | 52 | | 20 | Mar/16 | 13 | 4.72 | 4.99 | 5.12(-0.58) | 4.77(-1.45) | 4.41(-2) | 4.55 | -0.4 | | 5 | 98(3.6) | 10 | [-7] | [-35] | [17] | -75 | -1031 | RG | 0.3 | Wait | | (-7) | -24 | 55 | 13 | -20 | -1.2,5 | 52 | | | | |
| 21 | Mar/16 | 12 | 4.72 | 4.99 | 5.15(-0.58) | 4.84(-2.42) | 4.5(-3.64) | 4.36 | -0.8 | | 5 | 95(8.4) | -35 | [-7] | [-61] | [-11] | -95 | -1845 | DT | -0.3 | OpenShort | | (-7) | -44 | 6 | 4 | -20 | -1.8,0 | 52 | | 22 | Mar/16 | 11 | 4.72 | 4.99 | 5.18(-0.77) | 4.96(-2.55) | 4.67(-3.51) | 4.34 | -0.8 | | 5 | 86(10.2) | -50 | [-9] | [-60] | [-36] | -103 | -1722 | DT | -0.8 | HoldShort | | (-10) | -42 | 0 | -13 | -20 | -2.1,0 | 52 | | 23 | Mar/16 | 10 | 4.72 | 4.99 | 5.22(-0.57) | 5.09(-2.68) | 4.84(-3.01) | 4.34 | -0.8 | | 5 | 76(12.4) | -35 | [-7] | [-54] | [-54] | -113 | -1863 | DT | -1.4 | HoldShort | | (-10) | -36 | -42 | -23 | -20 | -2.5,0 | 52 | | 24 | Mar/16 | 9 | 4.72 | 4.99 | 5.25(-0.57) | 5.23(-2.43) | 4.99(-2.54) | 4.49 | -0.5 | | 5 | 64(9.6) | -35 | [-7] | [-47] | [-86] | -106 | -1513 | DT | -1.7 | HoldShort? | | (-7) | -31 | -130 | -21 | -20 | -2.5,7 | 52 | | 25 | Mar/15 | 15 | 4.71 | 5.01 | 5.28(0.19) | 5.36(-1.11) | 5.12(-1.16) | 5 | 0.6 | | 6 | 54(-1.6) | 15 | [2] | [-20] | [-37] | -64 | -986 | DR | -0.5 | OpenShort? | | (2) | -14 | -47 | -9 | -20 | -1.1,14 | 52 | | | | |
| 26 | Mar/15 | 14 | 4.71 | 5.01 | 5.27(0.19) | 5.42(-0.37) | 5.18(-1.33) | 5.19 | 1 | | 6 | 56(-1.8) | -10 | [2] | [-17] | [-21] | -43 | -654 | DR | 0 | OpenShort | | (5) | -16 | 5 | -11 | -20 | -0.3,15 | 52 | | 27 | Mar/15 | 13 | 4.71 | 5.01 | 5.26(0.38) | 5.44(-0.18) | 5.25(-1.87) | 5.17 | 1 | | 6 | 58(-1.6) | 0 | [5] | [-22] | [-19] | -42 | -981 | DR | -0.3 | OpenShort | | (2) | -23 | 17 | -22 | -20 | -0.3,16 | 52 | | 28 | Mar/15 | 12 | 4.71 | 5.01 | 5.26(0) | 5.45(-0.55) | 5.35(-2.37) | 5.1 | 0.8 | | 6 | 59(-0.1) | -10 | [0] | [-32] | [-39] | -38 | -837 | DR | -0.9 | OpenShort | | (2) | -29 | -12 | -34 | -20 | -0.5,25 | 52 | | 29 | Mar/15 | 11 | 4.71 | 5.01 | 5.26(0) | 5.45(0) | 5.48(-1.97) | 5.15 | 0.9 | | 6 | 59(-0.3) | -10 | [0] | [-24] | [-50] | -11 | -642 | DR | -1.2 | OpenShort | | (0) | -24 | -36 | -34 | -20 | -0.3,47 | 52 | | 30 | Mar/15 | 10 | 4.71 | 5.01 | 5.24(0.19) | 5.48(0.37) | 5.59(-1.24) | 5.3 | 1.2 | | 6 | 60(-0.7) | -10 | [2] | [-12] | [-48] | 25 | -370 | DR | -1 | OpenShort | | (2) | -15 | -51 | -26 | -20 | 0.2,70 | 52 | | | | |
| 31 | Mar/15 | 9 | 4.71 | 5.01 | 5.23(0.58) | 5.46(0.92) | 5.66(0.35) | 5.52 | 1.7 | | 6 | 60(1.2) | 15 | [7] | [12] | [-23] | 64 | 78 | CR | -0.5 | HoldShort? | | (5) | 4 | -36 | -15 | -20 | 1,89 | 52 | | 32 | Mar/14 | 15 | 4.7 | 4.98 | 5.2(0.58) | 5.41(1.12) | 5.64(1.44) | 5.68 | 2 | | 9 | 59(3.3) | 50 | [7] | [29] | [4] | 91 | 708 | UT | 0.1 | OpenLong? | | (10) | 18 | -13 | -3 | 20 | 1.7,98 | 61 | | 33 | Mar/14 | 14 | 4.7 | 4.98 | 5.17(1.17) | 5.35(1.33) | 5.56(1.28) | 5.74 | 2.2 | | 9 | 56(0.7) | 50 | [14] | [31] | [19] | 103 | 282 | UT | 0.7 | CloseLong | | (10) | 16 | 2 | 4 | 20 | 2.1,100 | 61 | | 34 | Mar/14 | 13 | 4.7 | 4.98 | 5.11(1.19) | 5.28(1.73) | 5.49(2.23) | 5.73 | 2.1 | | 9 | 55(4.2) | 50 | [15] | [45] | [31] | 108 | 596 | UT | 0.9 | HoldLong | | (15) | 27 | 25 | 9 | 20 | 2.3,100 | 61 | | 35 | Mar/14 | 12 | 4.7 | 4.98 | 5.05(1) | 5.19(1.57) | 5.37(2.29) | 5.62 | 1.9 | | 9 | 51(4.3) | 50 | [12] | [44] | [35] | 101 | 713 | UT | 1 | HoldLong | | (15) | 28 | 47 | -1 | 20 | 2.3,93 | 61 | | | | |
| 36 | Mar/14 | 11 | 4.7 | 4.98 | 5(0.6) | 5.11(0.79) | 5.25(1.35) | 5.42 | 1.5 | | 9 | 47(1.5) | 50 | [7] | [27] | [29] | 91 | 580 | UT | 0.8 | OpenLong | | (10) | 17 | 31 | 7 | 20 | 1.9,93 | 61 | | 37 | Mar/14 | 10 | 4.7 | 4.98 | 4.97(0.61) | 5.07(0.8) | 5.18(0.97) | 5.29 | 1.2 | | 9 | 45(2.4) | 50 | [8] | [22] | [6] | 81 | 286 | UT | 0.5 | OpenLong | | (8) | 12 | -28 | 7 | 20 | 1.5,93 | 61 | | 38 | Mar/14 | 9 | 4.7 | 4.98 | 4.94(0.61) | 5.03(0.6) | 5.13(1.38) | 5.41 | 1.5 | | 9 | 43(5.1) | 50 | [8] | [26] | [58] | 104 | 690 | UT | 1.4 | HoldLong? | | (10) | 17 | 72 | 16 | 20 | 2.3,96 | 61 | | 39 | Mar/11 | 15 | 4.64 | 4.84 | 4.91(0.41) | 5.03(0) | 5.06(0.8) | 5.12 | 1.1 | | 8 | 38(-4) | 50 | [5] | [14] | [17] | 70 | 225 | UT | 0.3 | OpenLong? | | (3) | 10 | 18 | 5 | 20 | 1.2,90 | 59 | | 40 | Mar/11 | 14 | 4.64 | 4.84 | 4.91(0) | 5.03(0) | 5.02(1.01) | 5.05 | 1 | | 8 | 42(0.4) | 50 | [0] | [15] | [12] | 59 | 574 | UR | 0.2 | SmallShort | | (5) | 13 | 8 | 6 | 20 | 0.9,86 | 59 | | | | |
| 41 | Mar/11 | 13 | 4.64 | 4.84 | 4.91(0) | 5.03(0) | 4.97(0.2) | 5.02 | 0.9 | | 8 | 41(-0.7) | 30 | [0] | [5] | [-0] | 56 | 317 | UT | 0.3 | OpenLong | | (0) | 3 | -8 | 14 | 0 | 0.8,86 | 59 | | 42 | Mar/11 | 12 | 4.64 | 4.84 | 4.89(0.2) | 5(0.2) | 4.96(0.4) | 5.05 | 1 | | 8 | 42(0.8) | 50 | [3] | [9] | [5] | 54 | 227 | UT | 0.5 | OpenLong | | (0) | 5 | 0 | 18 | 20 | 0.9,81 | 59 | | 43 | Mar/11 | 11 | 4.64 | 4.84 | 4.88(-0.2) | 4.99(1.01) | 4.94(-0.2) | 5.05 | 1 | | 8 | 41(-0.9) | 20 | [-3] | [6] | [1] | 41 | 500 | UR | 0.6 | SmallShort | | (3) | -3 | 31 | 5 | -20 | 1,66 | 59 | | 44 | Mar/11 | 10 | 4.64 | 4.84 | 4.89(-0.41) | 4.94(0.61) | 4.95(-0.4) | 4.93 | 0.7 | | 8 | 42(-11.2) | 5 | [-5] | [-0] | [-2] | 15 | 387 | RG | -0.1 | Wait | | (-3) | -5 | 32 | -6 | -20 | 0.2,60 | 59 | | 45 | Mar/11 | 9 | 4.64 | 4.84 | 4.91(-1.01) | 4.91(0.41) | 4.97(-1.39) | 4.81 | 0.4 | | 8 | 53(-12.1) | -50 | [-13] | [-15] | [-29] | 1 | 445 | DT | -0.7 | OpenShort? | | (-10) | -17 | -33 | -12 | -20 | -0.4,61 | 59 | | | | |
| 46 | Mar/10 | 15 | 4.59 | 4.74 | 4.96(-0.6) | 4.89(0.62) | 5.04(-0.2) | 4.94 | 0.9 | | 6 | 65(-9) | -20 | [-7] | [1] | [-4] | 25 | 495 | RG | -0.4 | Wait? | | (-10) | -3 | -3 | 3 | -20 | -0.1,77 | 58 | | 47 | Mar/10 | 14 | 4.59 | 4.74 | 4.99(-0.6) | 4.86(0.21) | 5.04(0) | 4.95 | 0.9 | | 6 | 74(-4.8) | -25 | [-7] | [1] | [-9] | 34 | 502 | RG | -0.3 | Wait | | (-8) | 0 | -35 | 7 | 19 | -0.1,86 | 58 | | 48 | Mar/10 | 13 | 4.59 | 4.74 | 5.02(-0.2) | 4.85(0.83) | 5.05(2.23) | 5.09 | 1.2 | | 6 | 79(-2.8) | 50 | [-3] | [33] | [18] | 37 | 880 | UR | 0.1 | SmallShort | | (-5) | 28 | 3 | 12 | 20 | 0.2,82 | 58 | | 49 | Mar/10 | 12 | 4.59 | 4.74 | 5.03(-0.4) | 4.81(0.42) | 4.94(1.86) | 5.08 | 1.2 | | 6 | 82(-1.8) | 50 | [-5] | [26] | [21] | 17 | 934 | UR | 0.4 | SmallShort | | (-5) | 23 | -10 | 6 | 20 | 0.1,64 | 58 | | 50 | Mar/10 | 11 | 4.59 | 4.74 | 5.03(0) | 4.79(0.42) | 4.85(2.32) | 5.12 | 1.3 | | 6 | 84(-0.9) | 50 | [0] | [33] | [52] | 13 | 707 | UR | 0.8 | SmallShort | | (-3) | 29 | 33 | 4 | 20 | 0.2,58 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|