PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $102.8800 One month high (close): $112.1800

PGR Daily Change: 0.86% Daily StdDev 1.34% PGR EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $112.18(0.86%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	106.29	107.18	109.12(0.29)	110.68(0.22)	111.51(0.36)	111.6	2.2	10	90(-3.1)	50	[22]	[44]	[-9]	66	21	CR	0	HoldShort	(21)	27	-29	-4	16	1.2,86	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.68(hourly_sma_10 -0.82%) 109.12(hourly_sma_20 -2.22%) 107.18(daily_ema_10 -3.96%) 106.29(daily_ema_20 -4.76%) Resistance Levels:

2	Mar/21	10	106.29	107.18	108.8(0.35)	110.44(0.25)	111.11(0.45)	112.06	2.4	10	93(-1)	50	[26]	[53]	[-8]	83	52	CR	0.4	OpenShort	(24)	34	-39	4	20	1.5,95	74
3	Mar/21	9	106.29	107.18	108.42(0.36)	110.16(0.26)	110.61(0.53)	112.68	2.7	10	94(3.5)	50	[27]	[60]	[49]	97	152	UT	0.9	OpenLong?	(27)	40	117	12	20	1.9,99	74
4	Mar/18	15	105.97	106.56	108.03(0.22)	109.87(0.15)	110.03(0.19)	110.86	2.5	8	91(-16.9)	50	[16]	[27]	[16]	78	79	UT	0.4	HoldLong?	(21)	14	38	4	20	1.3,95	61
5	Mar/18	14	105.97	106.56	107.79(0.14)	109.7(0.2)	109.82(-0.03)	110.28	2.2	8	107(3.9)	50	[11]	[11]	[13]	71	73	UT	0.2	OpenLong	(15)	-2	40	-1	-5	1.2,91	61

6	Mar/18	13	105.97	106.56	107.64(0.14)	109.48(0.18)	109.85(0.08)	109.67	1.9	8	104(2.3)	50	[11]	[19]	[-2]	62	63	CR	-0.1	HoldShort	(8)	6	3	-6	-20	1,87	61
7	Mar/18	12	105.97	106.56	107.49(0.13)	109.28(0.23)	109.76(0.04)	109.63	1.9	8	101(2.8)	50	[10]	[17]	[-5]	67	73	CR	-0.1	HoldShort	(11)	3	-4	-9	-20	1.1,89	61
8	Mar/18	11	105.97	106.56	107.35(0.13)	109.03(0.42)	109.72(0.01)	109.7	1.9	8	98(4.1)	50	[10]	[22]	[-7]	73	86	CR	-0	HoldShort	(10)	1	-10	-3	-20	1.2,93	61
9	Mar/18	10	105.97	106.56	107.21(0.14)	108.57(0.45)	109.71(0.09)	109.85	2	8	94(4)	50	[11]	[30]	[-13]	79	125	CR	0.1	OpenShort	(11)	7	-34	-5	-13	1.4,94	61
10	Mar/18	9	105.97	106.56	107.06(0.22)	108.08(0.49)	109.61(0.46)	110.38	2.3	8	90(9.1)	50	[17]	[61]	[28]	93	198	UT	0.4	OpenLong?	(13)	35	75	-6	20	1.9,95	61

11	Mar/17	15	105.64	106.09	106.82(0.13)	107.55(0.36)	109.11(0.28)	109.23	2.3	6	81(-16)	50	[10]	[40]	[-3]	83	167	CR	0.1	OpenShort?	(12)	21	-11	-10	20	1.5,95	54
12	Mar/17	14	105.64	106.09	106.68(0.17)	107.16(0.45)	108.81(0.45)	109.41	2.4	6	97(8.7)	50	[13]	[57]	[-3]	93	198	CR	0.4	OpenShort	(11)	34	-19	-1	20	1.8,98	54
13	Mar/17	13	105.64	106.09	106.5(0.18)	106.68(0.46)	108.32(0.84)	109.71	2.6	6	89(14.2)	50	[14]	[87]	[23]	110	332	UT	1	HoldLong	(14)	64	38	15	20	2.4,100	54
14	Mar/17	12	105.64	106.09	106.31(0.12)	106.19(0.28)	107.42(0.82)	109.13	2.3	6	74(12.1)	50	[9]	[78]	[39]	113	360	UT	1.5	HoldLong	(11)	62	69	32	20	2.5,100	54
15	Mar/17	11	105.64	106.09	106.18(0.07)	105.89(0.08)	106.55(0.51)	108.09	1.6	6	62(5.9)	50	[5]	[46]	[28]	97	242	UT	1.6	OpenLong	(6)	39	27	53	20	2,97	54

16	Mar/17	10	105.64	106.09	106.11(0.02)	105.81(0.1)	106.01(0.48)	107.68	1.3	6	56(2.5)	50	[2]	[43]	[30]	65	256	UT	1.9	OpenLong	(4)	36	41	48	20	1.8,70	54
17	Mar/17	9	105.64	106.09	106.09(-0.03)	105.7(0.02)	105.5(0.44)	107.06	0.9	6	54(-2.7)	45	[-2]	[36]	[53]	17	238	UR	1.9	SmallShort?	(-1)	33	124	28	20	1.2,37	54
18	Mar/16	15	105.45	105.62	106.12(-0.06)	105.68(-0.16)	105.04(0.08)	105.23	-0.2	2	57(-10.8)	30	[-5]	[-0]	[13]	-61	4	UR	0.2	SmallShort?	(-8)	6	36	5	5	-1,14	59
19	Mar/16	14	105.45	105.62	106.18(-0.05)	105.85(-0.19)	104.96(-0.25)	104.71	-0.6	2	67(5.1)	-35	[-4]	[-27]	[-15]	-79	-154	DT	-0.3	OpenShort	(-6)	-19	-39	6	-20	-1.7,14	59
20	Mar/16	13	105.45	105.62	106.23(-0.03)	106.05(-0.04)	105.22(-0.37)	105.29	-0.1	2	62(1.7)	-10	[-2]	[-30]	[-1]	-66	-159	DT	0.1	OpenShort	(-1)	-29	4	4	-20	-1.2,14	59

21	Mar/16	12	105.45	105.62	106.26(-0.03)	106.09(-0.11)	105.61(-0.26)	105.24	-0.2	2	61(2.4)	5	[-2]	[-24]	[5]	-77	-139	RG	-0.5	Wait	(-3)	-20	34	-19	-20	-1.3,6	59
22	Mar/16	11	105.45	105.62	106.29(-0.06)	106.21(-0.1)	105.89(-0.41)	104.75	-0.6	2	58(7.3)	-40	[-5]	[-36]	[-16]	-98	-186	DT	-1.6	OpenShort	(-4)	-32	-4	-50	-20	-2.1,5	59
23	Mar/16	10	105.45	105.62	106.35(-0.07)	106.32(-0.11)	106.33(-0.37)	104.8	-0.5	2	51(7.5)	-45	[-5]	[-34]	[-38]	-78	-175	DT	-2.4	OpenShort	(-4)	-29	-81	-33	-20	-2.4,32	59
24	Mar/16	9	105.45	105.62	106.42(-0.01)	106.44(-0.03)	106.73(-0.13)	106	0.4	2	43(0.4)	-35	[-1]	[-11]	[-33]	-21	-64	DT	-1.3	OpenShort?	(-1)	-10	-85	-16	-18	-0.8,49	59
25	Mar/15	15	105.42	105.49	106.43(0.07)	106.47(0.07)	106.87(0.29)	107.28	1.5	3	43(2.2)	50	[5]	[29]	[19]	53	83	UT	0.8	OpenLong?	(4)	23	41	13	20	1.6,63	56

26	Mar/15	14	105.42	105.49	106.36(0.1)	106.4(-0.08)	106.56(0.04)	106.66	1	3	41(-12.5)	45	[8]	[4]	[0]	21	-68	UT	0.2	OpenLong	(2)	3	-10	7	20	0.6,56	56
27	Mar/15	13	105.42	105.49	106.25(0.12)	106.48(-0.07)	106.52(0.2)	106.81	1.1	3	53(-8.5)	50	[9]	[17]	[4]	27	-26	UT	0.4	OpenLong	(9)	16	-6	18	20	0.8,57	56
28	Mar/15	12	105.42	105.49	106.12(0.1)	106.55(0.05)	106.31(0.17)	106.91	1.2	3	62(-2.5)	50	[8]	[19]	[7]	14	7	UT	0.8	OpenLong	(9)	13	15	2	14	1,39	56
29	Mar/15	11	105.42	105.49	106.01(0.09)	106.5(0.08)	106.13(0.05)	106.69	1	3	64(-3.8)	50	[7]	[11]	[19]	0	-24	UT	0.7	OpenLong	(6)	4	58	4	-7	0.8,30	56
30	Mar/15	10	105.42	105.49	105.91(0.07)	106.42(-0.02)	106.08(-0.18)	105.83	0.3	3	68(-6.5)	10	[5]	[-11]	[-17]	-26	-135	DR	-0.3	OpenShort	(5)	-14	-36	-16	-20	-0.1,27	56

31	Mar/15	9	105.42	105.49	105.84(0.11)	106.44(0.06)	106.27(-0.15)	106.37	0.8	3	75(-3.5)	50	[9]	[-5]	[11]	9	-110	RG	0.1	Wait?	(7)	-12	42	-11	-17	0.6,44	56
32	Mar/14	15	105.35	105.09	105.72(0.06)	106.38(-0.01)	106.43(-0.36)	105.75	0.3	-1	78(-6.9)	-30	[5]	[-27]	[-15]	-12	-164	DR	-0.7	OpenShort?	(6)	-28	-24	-26	-20	0,38	49
33	Mar/14	14	105.35	105.09	105.66(0.08)	106.39(-0.01)	106.81(-0.07)	106.1	0.6	-1	85(-2.1)	-10	[6]	[-4]	[-11]	22	-58	DR	-0.7	OpenShort	(6)	-5	-16	-23	-17	0.4,62	49
34	Mar/14	13	105.35	105.09	105.58(0.09)	106.4(0.01)	106.88(0.1)	106.34	0.8	-1	87(-1.5)	-10	[6]	[9]	[-12]	43	6	CR	-0.5	HoldShort	(6)	7	-22	-21	-8	0.7,75	49
35	Mar/14	12	105.35	105.09	105.49(0.09)	106.39(0.07)	106.77(0.13)	106.67	1.1	-1	89(1.5)	-10	[6]	[13]	[-14]	66	53	CR	-0.1	HoldShort	(8)	9	-41	-6	7	1.1,88	49

36	Mar/14	11	105.35	105.09	105.39(0.12)	106.32(0.28)	106.63(0.27)	107.29	1.6	-1	87(8.4)	30	[9]	[31]	[-5]	92	128	CR	0.6	OpenShort	(9)	19	-21	10	7	1.8,97	49
37	Mar/14	10	105.35	105.09	105.26(0.15)	106.02(0.31)	106.34(0.35)	107.6	1.9	-1	79(13)	50	[11]	[38]	[30]	106	158	UT	1.3	HoldLong	(10)	25	75	14	20	2.5,93	49
38	Mar/14	9	105.35	105.09	105.1(0.13)	105.69(0.16)	105.97(0.05)	106.48	0.9	-1	66(0.1)	50	[9]	[11]	[18]	83	14	UT	0.7	HoldLong?	(7)	4	47	4	16	1.8,88	49
39	Mar/11	15	105.37	105.09	104.96(0.12)	105.52(0.11)	105.92(-0.08)	105.78	0.3	-2	66(-6.3)	0	[9]	[-0]	[-5]	61	-59	DR	-0.2	OpenShort?	(7)	-6	-10	-5	-4	1.1,83	48
40	Mar/11	14	105.37	105.09	104.83(0.06)	105.4(0.16)	106(-0.01)	105.93	0.5	-2	72(3.3)	-10	[4]	[5]	[-2]	65	37	CR	-0.1	HoldShort	(10)	-1	1	-11	1	1.3,82	48

41	Mar/11	13	105.37	105.09	104.77(0.05)	105.23(0.16)	106.01(0.29)	105.92	0.5	-2	69(3.6)	10	[4]	[26]	[4]	72	134	RG	-0.1	Wait	(4)	21	11	-6	10	1.4,87	48
42	Mar/11	12	105.37	105.09	104.77(0)	105.06(0.1)	105.7(0.26)	105.75	0.3	-2	65(-0.6)	-30	[0]	[21]	[-9]	75	164	CR	0.1	HoldShort	(4)	18	-31	-1	20	1.3,92	48
43	Mar/11	11	105.37	105.09	104.72(0.01)	104.95(0.17)	105.43(0.29)	106.22	0.7	-2	66(2)	10	[1]	[26]	[10]	98	203	RG	1	SmallShort	(1)	21	4	30	20	1.9,100	48
44	Mar/11	10	105.37	105.09	104.71(0.05)	104.77(0.18)	105.12(0.33)	106.17	0.7	-2	64(5.7)	30	[4]	[30]	[13]	89	174	UT	1.4	OpenLong	(1)	23	11	30	20	1.9,91	48
45	Mar/11	9	105.37	105.09	104.66(-0.08)	104.58(0.11)	104.77(0.32)	106	0.5	-2	58(-14.8)	-15	[-6]	[24]	[47]	78	290	UR	1.8	SmallShort?	(2)	23	111	25	20	1.9,80	48

46	Mar/10	15	105.41	105.24	104.74(-0.18)	104.46(-0.04)	104.44(0.02)	104.37	-0.9	-2	73(-23.2)	-50	[-13]	[-3]	[3]	8	145	DP	-0.1	OpenShort?	(-10)	1	3	10	6	-0.4,68	50
47	Mar/10	14	105.41	105.24	104.93(-0.12)	104.5(-0.02)	104.42(-0.05)	104.33	-0.9	-2	96(-4.8)	-50	[-9]	[-6]	[-8]	-2	46	DT	-0.1	OpenShort	(-15)	-4	-27	12	-11	-0.5,61	50
48	Mar/10	13	105.41	105.24	105.06(-0.13)	104.52(0.11)	104.47(0.06)	104.73	-0.6	-2	101(-9.3)	-35	[-9]	[6]	[4]	2	114	UR	0.2	SmallShort	(-7)	4	12	1	-5	-0.3,59	50
49	Mar/10	12	105.41	105.24	105.2(-0.15)	104.4(0.14)	104.41(0.03)	104.55	-0.7	-2	110(-8.5)	-25	[-11]	[5]	[5]	-22	95	UR	0.1	SmallShort	(-10)	2	24	-7	-20	-0.5,41	50
50	Mar/10	11	105.41	105.24	105.36(-0.17)	104.25(-0.06)	104.38(-0.09)	104.21	-1	-2	118(-5.4)	-50	[-12]	[-11]	[-3]	-38	36	DT	-0.1	OpenShort	(-13)	-6	-6	-13	11	-0.8,32	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI