PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $25.5200 One month high (close): $28.4300

PAVE Daily Change: 0.71% Daily StdDev 1.4% PAVE EMA_5_Trend: 1.24% 10Minute StdDev: $0.2785

Latest Price : $28.43(0.71%)

Wed. Mar 23, 2022($0.1) Tue. Mar 22, 2022($0.1) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	26.94	27.33	27.86(0.18)	28.06(0.18)	28.29(0.35)	28.45	2.1	14	45(3.2)	50	[13]	[40]	[5]	95	117	UT	0.5	OpenLong	(13)	25	0	0	20	1.8,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.06(hourly_sma_10 -1.37%) 27.86(hourly_sma_20 -2.07%) 27.33(daily_ema_10 -3.94%) 26.94(daily_ema_20 -5.31%) Resistance Levels:

2	Mar/21	10	26.94	27.33	27.81(0.18)	28.01(0.14)	28.19(0.43)	28.45	2.1	14	42(3.1)	50	[13]	[44]	[11]	103	158	UT	0.8	HoldLong	(13)	31	10	7	20	2.1,100	72
3	Mar/21	9	26.94	27.33	27.76(0.14)	27.97(0.21)	28.07(0.47)	28.41	2	14	39(6.1)	50	[10]	[49]	[29]	108	208	UT	1.2	HoldLong?	(13)	34	66	14	20	2.3,100	72
4	Mar/18	15	26.84	27.12	27.72(0.11)	27.91(0.11)	27.94(0.25)	28.15	2	10	33(-1)	50	[8]	[27]	[16]	95	113	UT	0.9	HoldLong?	(8)	18	33	15	20	1.8,100	63
5	Mar/18	14	26.84	27.12	27.69(0.18)	27.88(0.11)	27.87(0.14)	28.02	1.8	10	34(-4.8)	50	[13]	[20]	[10]	82	-20	UT	0.7	HoldLong	(8)	10	21	11	11	1.5,94	63

6	Mar/18	13	26.84	27.12	27.64(0.18)	27.85(0.11)	27.87(0)	27.94	1.7	10	39(-6.9)	50	[13]	[10]	[11]	66	-64	UT	0.4	OpenLong	(10)	0	31	1	11	1.2,86	63
7	Mar/18	12	26.84	27.12	27.59(0.18)	27.82(0.11)	27.83(-0.11)	27.82	1.5	10	46(-4.8)	50	[13]	[2]	[2]	51	-120	UT	-0	OpenLong	(16)	-8	16	-5	-20	0.8,81	63
8	Mar/18	11	26.84	27.12	27.54(0.15)	27.79(0.14)	27.86(-0.11)	27.76	1.4	10	51(-3.8)	50	[10]	[3]	[-11]	49	-91	CR	-0.3	HoldShort	(11)	-8	-21	-12	-20	0.7,81	63
9	Mar/18	10	26.84	27.12	27.5(0.18)	27.75(0.25)	27.86(0)	27.84	1.5	10	54(-2.8)	50	[13]	[15]	[-1]	64	-54	CR	-0.1	HoldShort	(13)	0	10	-8	-20	1,89	63
10	Mar/18	9	26.84	27.12	27.45(0.18)	27.68(0.11)	27.89(0.11)	27.8	1.5	10	57(-1.9)	50	[13]	[18]	[-13]	67	-17	CR	-0.2	HoldShort?	(13)	8	-39	-8	11	0.9,94	63

11	Mar/17	15	26.75	27	27.4(0.22)	27.65(0.14)	27.86(0.22)	27.95	2.1	8	59(-9.8)	50	[15]	[26]	[4]	85	40	UT	0.2	HoldLong?	(16)	15	5	-2	20	1.4,100	62
12	Mar/17	14	26.75	27	27.34(0.22)	27.61(0.18)	27.8(0.29)	27.93	2.1	8	69(0.2)	50	[15]	[32]	[6]	88	78	UT	0.3	HoldLong	(16)	20	5	1	20	1.5,100	62
13	Mar/17	13	26.75	27	27.28(0.26)	27.56(0.11)	27.72(0.4)	27.91	2.1	8	69(0.4)	50	[18]	[38]	[13]	90	77	UT	0.5	HoldLong	(19)	28	23	3	20	1.6,100	62
14	Mar/17	12	26.75	27	27.21(0.22)	27.53(0.11)	27.61(0.47)	27.82	1.9	8	68(2)	50	[15]	[42]	[16]	90	121	UT	0.5	OpenLong	(16)	32	31	10	20	1.6,100	62
15	Mar/17	11	26.75	27	27.15(0.15)	27.5(0.26)	27.48(0.18)	27.7	1.7	8	66(2.9)	50	[10]	[26]	[6]	85	100	UT	0.6	OpenLong	(13)	12	10	12	4	1.5,97	62

16	Mar/17	10	26.75	27	27.11(0.11)	27.43(0.29)	27.43(0.04)	27.66	1.6	8	63(3.5)	50	[8]	[17]	[15]	80	104	UT	0.6	OpenLong	(13)	3	42	13	-7	1.6,90	62
17	Mar/17	9	26.75	27	27.08(0.07)	27.35(0.22)	27.42(0.04)	27.5	1.3	8	60(2.9)	50	[5]	[14]	[8]	59	103	UT	0.2	OpenLong?	(5)	3	29	-7	0	1.3,76	62
18	Mar/16	15	26.69	26.91	27.06(0.11)	27.29(0.18)	27.41(-0.07)	27.39	1.5	6	57(-7.9)	50	[8]	[5]	[16]	50	-2	UT	-0.1	OpenLong?	(5)	-5	61	-13	-20	1,75	66
19	Mar/16	14	26.69	26.91	27.03(0.04)	27.24(0.11)	27.43(-0.33)	27.16	1	6	65(0)	-20	[3]	[-17]	[-35]	40	-68	DR	-0.9	OpenShort	(5)	-23	-83	-17	-20	0.4,80	66
20	Mar/16	13	26.69	26.91	27.02(0.07)	27.21(0.22)	27.52(0.33)	27.48	1.6	6	65(3.6)	50	[5]	[33]	[-5]	80	183	CR	-0.1	OpenShort	(5)	23	-16	-9	20	1.5,92	66

21	Mar/16	12	26.69	26.91	27(0.07)	27.15(0.3)	27.43(0.51)	27.54	1.8	6	61(5.6)	50	[5]	[48]	[9]	89	256	UT	0.4	OpenLong	(8)	35	18	-6	20	1.8,94	66
22	Mar/16	11	26.69	26.91	26.98(0.07)	27.07(0.3)	27.29(0.4)	27.47	1.6	6	56(4.2)	50	[5]	[41]	[-2]	91	209	CR	0.7	OpenShort	(5)	28	-21	19	20	1.8,96	66
23	Mar/16	10	26.69	26.91	26.96(0.07)	26.99(0.33)	27.18(0.48)	27.55	1.8	6	51(8.1)	50	[5]	[47]	[10]	106	269	UT	1.5	HoldLong	(5)	33	-8	37	20	2.4,96	66
24	Mar/16	9	26.69	26.91	26.94(0.11)	26.9(0.34)	27.05(0.56)	27.58	1.9	6	43(11.8)	50	[8]	[54]	[63]	108	269	UT	2.5	HoldLong?	(8)	39	149	36	20	3.1,80	66
25	Mar/15	15	26.65	26.86	26.91(-0.04)	26.81(0.07)	26.9(0.15)	27.02	0.8	6	32(-5.4)	50	[-3]	[14]	[22]	34	115	UR	0.8	SmallShort?	(-3)	10	48	13	20	0.7,66	67

26	Mar/15	14	26.65	26.86	26.92(-0.04)	26.79(-0.04)	26.86(0.04)	26.84	0.4	6	37(0.3)	25	[-3]	[2]	[-2]	-6	19	RG	-0.1	Wait	(-5)	3	-14	5	15	-0.5,57	67
27	Mar/15	13	26.65	26.86	26.92(0)	26.8(-0.07)	26.85(0.19)	26.89	0.5	6	37(0.1)	50	[0]	[13]	[4]	1	36	UR	0.2	SmallShort	(0)	13	-3	12	20	-0.2,56	67
28	Mar/15	12	26.65	26.86	26.93(0.04)	26.8(0)	26.8(0.19)	26.9	0.6	6	37(-1.4)	50	[3]	[16]	[10]	-5	-3	UT	0.6	OpenLong	(0)	13	16	16	20	-0.2,50	67
29	Mar/15	11	26.65	26.86	26.92(0.04)	26.82(-0.04)	26.75(0.11)	26.84	0.4	6	38(-1.6)	50	[3]	[9]	[5]	-22	-43	UT	0.5	OpenLong	(3)	8	3	17	15	-0.5,41	67
30	Mar/15	10	26.65	26.86	26.91(0.04)	26.83(-0.11)	26.72(-0.04)	26.83	0.4	6	40(-2.3)	50	[3]	[-4]	[9]	-35	-79	RG	0.6	Wait	(0)	-3	16	15	11	-0.5,28	67

31	Mar/15	9	26.65	26.86	26.9(0.04)	26.86(-0.11)	26.73(-0.11)	26.77	0.3	6	42(-1.2)	50	[3]	[-9]	[8]	-53	-115	RG	0.2	Wait?	(3)	-8	22	-2	11	-0.7,15	67
32	Mar/14	15	26.6	26.78	26.9(0)	26.89(-0.11)	26.76(-0.3)	26.69	0.2	4	43(-2)	20	[0]	[-25]	[3]	-73	-144	RG	-0.4	Wait?	(0)	-21	24	-23	-15	-1.1,5	57
33	Mar/14	14	26.6	26.78	26.89(-0.04)	26.92(-0.22)	26.84(-0.19)	26.6	0	4	45(2.6)	-20	[-3]	[-22]	[-18]	-79	-118	DT	-1.2	OpenShort	(3)	-13	-27	-34	-20	-1.5,9	57
34	Mar/14	13	26.6	26.78	26.9(-0.04)	26.98(-0.15)	26.89(-0.22)	26.7	0.2	4	42(0.8)	-30	[-3]	[-21]	[-19]	-47	-85	DT	-1	OpenShort	(-3)	-16	-35	-28	-20	-1.1,31	57
35	Mar/14	12	26.6	26.78	26.9(0)	27.02(-0.15)	26.95(-0.19)	26.83	0.5	4	42(-0.2)	-30	[0]	[-19]	[-19]	-4	-77	DR	-0.7	OpenShort	(0)	-13	-45	-3	-20	-0.4,56	57

36	Mar/14	11	26.6	26.78	26.91(0.04)	27.06(0.04)	27(-0.04)	27	0.9	4	42(0.5)	10	[3]	[-1]	[-9]	24	-19	DR	0	OpenShort	(3)	-3	-22	-6	-15	0.5,61	57
37	Mar/14	10	26.6	26.78	26.9(0.04)	27.05(0.07)	27.01(0.04)	27.08	1.1	4	41(1)	50	[3]	[6]	[21]	38	41	UT	0.4	OpenLong	(3)	3	64	-5	4	1,63	57
38	Mar/14	9	26.6	26.78	26.9(0)	27.03(0.04)	27(-0.22)	26.84	0.5	4	40(-0.3)	-25	[0]	[-14]	[-21]	5	-74	DR	-0.9	OpenShort?	(-3)	-16	-40	-19	-20	-0.3,62	57
39	Mar/11	15	26.58	26.79	26.89(0.04)	27.02(0.11)	27.06(-0.11)	26.99	0.9	5	41(0.7)	5	[3]	[-3]	[-10]	41	-25	DR	-0.4	OpenShort?	(3)	-8	-19	-7	-20	0.6,76	54
40	Mar/11	14	26.58	26.79	26.88(0.11)	26.99(0.19)	27.09(-0.11)	27.06	1.1	5	40(-4)	45	[8]	[1]	[-5]	54	-66	CR	-0.2	HoldShort	(5)	-8	-5	-11	-20	1,79	54

41	Mar/11	13	26.58	26.79	26.85(0.11)	26.94(0.15)	27.12(0.11)	27.08	1.1	5	44(-1.2)	50	[8]	[16]	[2]	62	8	UT	-0.2	OpenLong	(8)	8	8	-11	11	1.2,82	54
42	Mar/11	12	26.58	26.79	26.82(0.07)	26.9(0.19)	27.09(0.11)	27.05	1	5	45(0.9)	40	[5]	[16]	[-10]	63	47	CR	-0.2	HoldShort	(8)	8	-21	-17	0	1.1,85	54
43	Mar/11	11	26.58	26.79	26.8(0.07)	26.85(0.07)	27.06(0.33)	27.13	1.2	5	44(3.4)	50	[5]	[28]	[3]	86	132	UT	0.4	OpenLong	(8)	23	0	6	20	1.7,93	54
44	Mar/11	10	26.58	26.79	26.78(0.15)	26.83(0.15)	26.97(0.37)	27.13	1.2	5	41(0.8)	50	[11]	[35]	[1]	94	73	UT	0.9	HoldLong	(5)	26	-19	13	20	1.9,96	54
45	Mar/11	9	26.58	26.79	26.74(0.15)	26.79(0.15)	26.87(0.37)	27.2	1.4	5	40(2)	50	[11]	[35]	[37]	115	113	UT	1.8	HoldLong?	(11)	26	75	34	20	2.6,100	54

46	Mar/10	15	26.56	26.77	26.7(0.11)	26.79(0)	26.77(0.19)	26.92	0.8	5	38(-0.9)	50	[8]	[17]	[8]	69	19	UT	0.9	OpenLong?	(8)	14	3	20	20	1.3,86	54
47	Mar/10	14	26.56	26.77	26.67(0.08)	26.79(0)	26.72(0.26)	26.91	0.8	5	39(0.1)	50	[6]	[22]	[24]	55	75	UT	1.1	OpenLong	(8)	18	51	22	20	1.4,70	54
48	Mar/10	13	26.56	26.77	26.65(0.04)	26.75(-0.04)	26.65(-0.11)	26.72	0.4	5	39(-0.7)	40	[3]	[-6]	[3]	12	-35	RG	0.4	Wait	(3)	-8	8	4	-4	0.4,52	54
49	Mar/10	12	26.56	26.77	26.64(0.04)	26.76(-0.04)	26.68(-0.07)	26.69	0.3	5	40(-0.1)	50	[3]	[-4]	[6]	10	-36	RG	0.1	Wait	(3)	-5	22	3	-20	0.3,52	54
50	Mar/10	11	26.56	26.77	26.63(-0.04)	26.77(0.07)	26.7(-0.19)	26.61	0.1	5	40(0)	-20	[-3]	[-10]	[-11]	-10	-17	DT	-0.5	OpenShort	(0)	-13	-22	-3	-20	-0.1,43	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI