OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $1.6900 One month high (close): $2.8800

OTRK Daily Change: 7.69% Daily StdDev 6.58% OTRK EMA_5_Trend: 7.22% 10Minute StdDev: $0

Latest Price : $2.38(7.69%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.22% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.01%(62%) Avg negative next hour return: -1.95%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	2.28	2.05	2.11(0.96)	2.2(0.92)	2.31(1.32)	2.35	0.2	-11	48(-1.5)	-25	[15]	[31]	[-19]	78	563	CR	0.3	OpenShort	(24)	20	-87	-4	20	1.5,90	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.2(hourly_sma_10 -6.38%) 2.11(hourly_sma_20 -10.21%) 2.05(weak_daily_ema_10 -12.77%) Resistance Levels:

2	Mar/21	10	2.28	2.05	2.09(1.95)	2.18(1.87)	2.28(4.59)	2.48	0.6	-11	49(7.8)	25	[30]	[92]	[79]	110	1136	UT	1.2	HoldLong	(32)	70	63	14	20	2.4,100	40
3	Mar/21	9	2.28	2.05	2.05(1.49)	2.14(1.42)	2.18(2.35)	2.39	0.3	-11	41(2.6)	25	[23]	[53]	[76]	112	837	UT	1.5	HoldLong?	(25)	36	127	15	20	2.5,99	40
4	Mar/18	15	2.28	2.04	2.02(1)	2.11(0.48)	2.13(1.43)	2.22	-0.2	-15	39(-0.7)	25	[15]	[28]	[53]	89	401	UT	0.7	HoldLong?	(17)	22	70	12	20	1.6,99	41
5	Mar/18	14	2.28	2.04	2(1.01)	2.11(0)	2.13(0)	2.13	-0.5	-15	39(-2.5)	-10	[16]	[3]	[-2]	67	-281	CR	0.2	HoldShort	(17)	0	-8	3	0	1,92	41

6	Mar/18	13	2.28	2.04	1.98(1.02)	2.1(0.48)	2.1(0.96)	2.14	-0.4	-15	42(-1.7)	40	[16]	[21]	[23]	67	89	UT	0.3	OpenLong	(17)	15	56	0	20	1.2,87	41
7	Mar/18	12	2.28	2.04	1.96(1.03)	2.09(0.48)	2.08(-0.48)	2.07	-0.6	-15	44(-2.7)	-40	[16]	[-1]	[-18]	53	-504	DR	-0.1	OpenShort	(17)	-7	8	-9	-20	0.8,83	41
8	Mar/18	11	2.28	2.04	1.94(0.52)	2.08(0.48)	2.09(-0.48)	2.06	-0.7	-15	46(-1.1)	-50	[8]	[-3]	[-24]	58	25	DR	-0.2	OpenShort	(9)	-7	-24	-5	-20	0.8,88	41
9	Mar/18	10	2.28	2.04	1.93(1.05)	2.07(0.98)	2.09(0)	2.09	-0.6	-15	47(0.8)	-30	[16]	[11]	[-20]	66	-144	CR	-0.1	HoldShort	(17)	0	-24	-7	-20	1,91	41
10	Mar/18	9	2.28	2.04	1.91(1.06)	2.05(1.49)	2.1(-0.47)	2.12	-0.5	-15	47(0.7)	25	[16]	[7]	[22]	79	12	UT	0.1	HoldLong?	(18)	-7	32	-3	20	1.4,94	41

11	Mar/17	15	2.3	2.04	1.89(1.07)	2.02(1.51)	2.11(0.48)	2.08	-0.6	-18	46(1.5)	-40	[17]	[21]	[-23]	74	127	CR	-0.2	HoldShort?	(18)	7	-31	-9	-20	1.3,91	39
12	Mar/17	14	2.3	2.04	1.87(1.08)	1.99(1.53)	2.1(1.45)	2.12	-0.5	-18	44(2.1)	25	[17]	[36]	[18]	88	673	UT	0.1	OpenLong	(18)	22	24	-9	20	1.7,95	39
13	Mar/17	13	2.3	2.04	1.85(1.09)	1.96(1.55)	2.07(1.47)	2.09	-0.6	-18	42(2.1)	15	[17]	[36]	[1]	89	633	UT	0.1	OpenLong	(18)	23	-16	-11	20	1.7,96	39
14	Mar/17	12	2.3	2.04	1.83(1.1)	1.93(1.58)	2.04(2.51)	2.11	-0.6	-18	40(4.5)	25	[17]	[53]	[10]	102	1091	UT	0.5	HoldLong	(18)	39	-16	-4	20	2.1,99	39
15	Mar/17	11	2.3	2.04	1.81(1.12)	1.9(2.15)	1.99(3.65)	2.13	-0.5	-18	36(7.2)	25	[17]	[75]	[53]	115	1578	UT	1.2	HoldLong	(28)	56	48	1	20	2.6,100	39

16	Mar/17	10	2.3	2.04	1.79(1.13)	1.86(2.2)	1.92(2.67)	2.07	-0.7	-18	28(7)	25	[18]	[60]	[71]	123	1127	UT	1.6	HoldLong	(9)	41	93	9	20	2.9,100	39
17	Mar/17	9	2.3	2.04	1.77(0.57)	1.82(1.11)	1.87(1.08)	1.96	-1	-18	21(2.3)	20	[9]	[25]	[24]	115	793	UT	1.2	HoldLong?	(19)	17	26	11	20	2.6,100	39
18	Mar/16	15	2.33	2.07	1.76(0.57)	1.8(1.12)	1.85(1.09)	1.93	-1.2	-20	19(3.3)	30	[9]	[23]	[31]	113	694	UT	1.2	HoldLong?	(10)	17	63	8	20	2.6,98	37
19	Mar/16	14	2.33	2.07	1.76(0)	1.78(0.56)	1.83(1.1)	1.86	-1.4	-20	16(0.9)	-15	[0]	[16]	[40]	97	882	UR	0.6	SmallShort	(0)	17	37	4	20	2,97	37
20	Mar/16	13	2.33	2.07	1.76(0)	1.77(0.57)	1.81(0.56)	1.82	-1.5	-20	15(0.1)	-50	[0]	[8]	[3]	82	532	UR	0.2	SmallShort	(0)	9	-9	8	20	1.4,97	37

21	Mar/16	12	2.33	2.07	1.76(0)	1.76(0.57)	1.8(1.69)	1.83	-1.5	-20	15(0.7)	-30	[0]	[26]	[9]	89	850	UR	0.6	SmallShort	(0)	26	0	24	20	1.6,99	37
22	Mar/16	11	2.33	2.07	1.76(0)	1.75(0.57)	1.77(1.14)	1.83	-1.5	-20	14(0.7)	-15	[0]	[17]	[21]	84	724	UR	1.3	SmallShort	(10)	18	18	35	20	1.7,91	37
23	Mar/16	10	2.33	2.07	1.76(0)	1.74(0.58)	1.75(1.16)	1.81	-1.5	-20	13(-1.1)	0	[0]	[17]	[22]	57	611	UR	1.3	SmallShort	(0)	18	38	30	20	1.3,74	37
24	Mar/15	15	2.37	2.14	1.76(0)	1.73(0.58)	1.75(0)	1.77	-1.8	-20	15(-2.9)	0	[0]	[-2]	[41]	18	110	RG	0.8	SmallShort?	(-10)	0	29	17	20	0.4,58	40
25	Mar/15	14	2.37	2.14	1.75(-0.57)	1.73(0)	1.75(0)	1.74	-1.9	-20	17(-2.9)	-50	[-9]	[-9]	[7]	-21	481	DP	0.2	OpenShort	(0)	0	19	1	0	-0.2,34	40

26	Mar/15	13	2.37	2.14	1.76(-1.12)	1.73(0)	1.75(0)	1.72	-1.9	-20	20(-3.3)	-50	[-18]	[-11]	[6]	-32	834	DP	-0.1	OpenShort	(-19)	0	20	-5	0	-0.6,33	40
27	Mar/15	12	2.37	2.14	1.78(-0.56)	1.73(0)	1.75(0)	1.7	-2	-20	24(-2.4)	-50	[-9]	[-9]	[-32]	-33	79	DT	-0.4	OpenShort	(-9)	0	-29	7	-20	-1,42	40
28	Mar/15	11	2.37	2.14	1.79(-0.56)	1.73(0)	1.73(0.58)	1.73	-1.9	-20	26(-2.1)	-50	[-9]	[0]	[11]	-24	327	UR	0	SmallShort	(-9)	9	-47	17	20	-0.7,44	40
29	Mar/15	10	2.37	2.14	1.8(-0.55)	1.72(-0.58)	1.72(0.58)	1.78	-1.7	-20	28(-1.2)	-45	[-9]	[-4]	[44]	-18	551	DP	0.6	OpenShort	(-9)	9	48	18	20	-0.2,37	40
30	Mar/15	9	2.37	2.14	1.81(-0.55)	1.73(-0.57)	1.72(0)	1.73	-1.9	-20	29(-1)	-50	[-9]	[-13]	[9]	-55	83	DP	0.2	OpenShort?	(-9)	0	39	3	-20	-0.8,15	40

31	Mar/14	15	2.42	2.25	1.82(-1.09)	1.73(0)	1.72(0)	1.69	-2.4	-18	30(-4.5)	-50	[-17]	[-11]	[-6]	-76	324	DT	-0.2	HoldShort?	(-18)	0	0	-6	-20	-1.3,7	35
32	Mar/14	14	2.42	2.25	1.84(-1.08)	1.74(-0.57)	1.72(0)	1.69	-2.4	-18	35(-7.3)	-50	[-17]	[-15]	[-8]	-73	208	DT	-0.2	OpenShort	(-9)	0	-10	-1	-20	-1.4,12	35
33	Mar/14	13	2.42	2.25	1.86(-1.59)	1.75(-1.13)	1.71(-1.16)	1.7	-2.3	-18	42(-4.8)	-50	[-25]	[-40]	[-22]	-65	378	DT	-0.1	OpenShort	(-27)	-18	-38	5	-20	-1.2,15	35
34	Mar/14	12	2.42	2.25	1.89(-1.05)	1.77(-1.12)	1.73(-1.14)	1.74	-2.2	-18	47(-3)	-50	[-17]	[-38]	[28]	-58	-56	DP	0.1	OpenShort	(-26)	-18	19	11	20	-1,17	35
35	Mar/14	11	2.42	2.25	1.91(-1.04)	1.79(-1.1)	1.75(-0.57)	1.72	-2.3	-18	50(-1.9)	-50	[-17]	[-28]	[-7]	-71	-130	DT	-0.2	OpenShort	(-17)	-9	10	0	-20	-1.2,9	35

36	Mar/14	10	2.42	2.25	1.93(-1.03)	1.81(-1.09)	1.76(-1.12)	1.71	-2.3	-18	52(1.7)	-50	[-16]	[-37]	[3]	-79	-425	DP	-0.3	OpenShort	(-26)	-18	40	-1	-20	-1.4,6	35
37	Mar/14	9	2.42	2.25	1.95(-1.52)	1.83(-1.61)	1.78(-1.11)	1.67	-2.4	-18	50(3.5)	-50	[-24]	[-43]	[-58]	-91	-256	DT	-0.7	OpenShort?	(-17)	-18	-129	-4	-20	-1.8,4	35
38	Mar/11	15	2.47	2.35	1.95(0)	1.86(-1.06)	1.8(-0.55)	1.81	-2.4	-14	47(-5.1)	-50	[0]	[-23]	[-9]	-72	-992	DR	0.1	OpenShort?	(-9)	-9	0	4	-20	-1.2,8	36
39	Mar/11	14	2.47	2.35	1.98(-1.98)	1.88(-0.53)	1.81(-1.09)	1.81	-2.4	-14	52(-12.9)	-50	[-32]	[-35]	[-4]	-76	781	DT	0	HoldShort	(-8)	-18	0	3	-20	-1.2,4	36
40	Mar/11	13	2.47	2.35	2.02(-1.46)	1.89(-0.53)	1.83(-1.08)	1.81	-2.4	-14	65(-7.1)	-50	[-23]	[-33]	[5]	-78	108	DP	-0.1	OpenShort	(-33)	-17	28	2	-20	-1.2,2	36

41	Mar/11	12	2.47	2.35	2.05(-1.91)	1.9(-1.55)	1.85(-2.12)	1.78	-2.6	-14	72(-6.6)	-50	[-31]	[-60]	[-20]	-85	8	DT	-0.4	HoldShort	(-32)	-34	-18	-3	-20	-1.4,0	36
42	Mar/11	11	2.47	2.35	2.09(-1.88)	1.93(-2.03)	1.89(-1.56)	1.8	-2.5	-14	78(-3.5)	-50	[-30]	[-54]	[-11]	-85	46	DT	-0.4	HoldShort	(-32)	-25	-45	-3	20	-1.4,0	36
43	Mar/11	10	2.47	2.35	2.13(-0.93)	1.97(-1.5)	1.92(-1.03)	1.85	-2.3	-14	82(0.1)	-50	[-15]	[-38]	[-29]	-83	-661	DT	-0.3	HoldShort	(-23)	-17	-44	-4	-20	-1.3,0	36
44	Mar/11	9	2.47	2.35	2.15(-0.92)	2(-1.48)	1.94(-0.51)	1.9	-2.1	-14	82(2.2)	-50	[-15]	[-29]	[-19]	-76	-397	DT	-0.2	OpenShort?	(-23)	-8	-17	-0	-20	-1.1,2	36
45	Mar/10	15	2.53	2.44	2.17(-0.91)	2.03(-1.46)	1.95(-0.51)	1.92	-2.7	-12	80(-10.7)	-50	[-15]	[-28]	[3]	-76	-392	DP	-0.1	OpenShort?	(-15)	-8	-34	2	20	-1.2,4	36

46	Mar/10	14	2.53	2.44	2.19(-0.9)	2.06(-0.96)	1.96(-0.51)	1.96	-2.5	-12	90(1.7)	-50	[-14]	[-24]	[-32]	-72	-305	DT	0	OpenShort	(-15)	-8	-8	6	-20	-1.1,6	36
47	Mar/10	13	2.53	2.44	2.21(-0.9)	2.08(-0.48)	1.97(-2.48)	1.97	-2.4	-12	89(1.8)	-50	[-14]	[-52]	[-29]	-75	-820	DT	0	OpenShort	(-15)	-40	0	1	-20	-1.2,5	36
48	Mar/10	12	2.53	2.44	2.23(-1.33)	2.08(0)	2.02(-2.42)	1.97	-2.4	-12	87(2.9)	-50	[-21]	[-48]	[-18]	-81	-479	DT	-0.3	OpenShort	(-15)	-39	34	-27	-20	-1.3,2	36
49	Mar/10	11	2.53	2.44	2.26(-0.88)	2.09(-2.79)	2.07(-2.36)	1.93	-2.6	-12	84(6.5)	-50	[-14]	[-68]	[-13]	-89	-1177	DT	-0.7	OpenShort	(-15)	-38	-25	-30	0	-1.7,4	36
50	Mar/10	10	2.53	2.44	2.28(-0.87)	2.15(-2.27)	2.12(-2.3)	1.96	-2.5	-12	77(6.3)	-50	[-14]	[-63]	[-19]	-77	-1117	DT	-0.9	OpenShort	(-22)	-37	-57	-26	20	-1.8,18	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI