MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $65.1800 One month high (close): $77.1400

MCHP Daily Change: -1.08% Daily StdDev 2.9% MCHP EMA_5_Trend: 2.19% 10Minute StdDev: $0

Latest Price : $76.31(-1.08%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.49%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	70.91	72.32	75.33(0.17)	76.2(0.21)	76.61(0.08)	76.77	2	9	38(0.6)	50	[6]	[12]	[14]	58	44	UT	0.1	OpenLong	(9)	3	48	-13	6	1.3,75	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.2(hourly_sma_10 -0.74%) 75.33(hourly_sma_20 -1.88%) 72.32(daily_ema_10 -5.8%) 70.91(daily_ema_20 -7.63%) Resistance Levels:

2	Mar/21	10	70.91	72.32	75.2(0.08)	76.04(0.05)	76.55(-0.12)	75.75	1.6	9	38(-0.8)	15	[3]	[2]	[-24]	41	-37	CR	-0.7	HoldShort	(4)	-4	-54	-18	-20	0.5,78	66
3	Mar/21	9	70.91	72.32	75.14(0.2)	76(0.24)	76.64(0.29)	76.92	2	9	39(2.3)	50	[7]	[20]	[0]	86	116	UT	0.2	OpenLong?	(7)	10	-8	-1	20	1.5,98	66
4	Mar/18	15	70.66	71.23	74.99(0.24)	75.82(0.28)	76.42(0.35)	77.09	2.3	7	36(-0.7)	50	[8]	[23]	[13]	98	131	UT	0.6	HoldLong?	(8)	12	21	5	20	1.9,100	61
5	Mar/18	14	70.66	71.23	74.81(0.35)	75.61(0.24)	76.15(0.49)	76.64	2.2	7	37(-5.6)	50	[12]	[28]	[8]	95	21	UT	0.5	HoldLong	(8)	17	11	6	20	1.8,100	61

6	Mar/18	13	70.66	71.23	74.55(0.39)	75.43(0.24)	75.78(0.34)	76.4	2.1	7	43(-7.2)	50	[13]	[23]	[10]	90	-45	UT	0.5	HoldLong	(13)	12	17	6	20	1.6,100	61
7	Mar/18	12	70.66	71.23	74.26(0.36)	75.25(0.17)	75.52(0.23)	76.03	2	7	50(-6.7)	50	[12]	[18]	[5]	83	-52	UT	0.4	HoldLong	(14)	8	4	7	20	1.3,100	61
8	Mar/18	11	70.66	71.23	73.99(0.37)	75.12(0.27)	75.35(0.19)	75.94	1.9	7	56(-3.2)	50	[13]	[19]	[5]	76	-52	UT	0.4	HoldLong	(14)	7	9	0	20	1.3,93	61
9	Mar/18	10	70.66	71.23	73.72(0.35)	74.92(0.42)	75.21(0.23)	75.76	1.9	7	60(-1.7)	50	[12]	[22]	[14]	72	-1	UT	0.3	OpenLong	(13)	8	47	-1	-11	1.2,92	61
10	Mar/18	9	70.66	71.23	73.46(0.27)	74.61(0.2)	75.04(-0.05)	74.78	1.5	7	61(-3.2)	50	[9]	[8]	[-10]	61	-92	CR	-0.2	HoldShort?	(10)	-2	-18	-7	-20	0.8,91	61

11	Mar/17	15	70.32	70.21	73.26(0.38)	74.46(0.13)	75.08(0.13)	75.16	2.1	2	65(-17)	50	[13]	[13]	[3]	75	-77	UT	0	HoldLong?	(12)	5	2	-2	20	1.1,97	54
12	Mar/17	14	70.32	70.21	72.98(0.48)	74.36(0.11)	74.98(0.13)	75.11	2.1	2	82(-8.7)	50	[16]	[13]	[1]	76	-140	UT	0.1	HoldLong	(14)	5	-8	-1	20	1.1,98	54
13	Mar/17	13	70.32	70.21	72.63(0.51)	74.28(0.18)	74.88(0.33)	75.28	2.1	2	90(-7.2)	50	[18]	[21]	[8]	83	-53	UT	0.2	HoldLong	(18)	11	11	0	20	1.3,100	54
14	Mar/17	12	70.32	70.21	72.26(0.53)	74.15(0.19)	74.63(0.62)	75.05	2	2	97(-5.6)	50	[18]	[32]	[7]	80	28	UT	0.2	HoldLong	(19)	21	10	1	20	1.2,100	54
15	Mar/17	11	70.32	70.21	71.88(0.46)	74.01(0.45)	74.17(0.45)	74.84	2	2	103(-1.3)	50	[16]	[30]	[3]	80	73	UT	0.3	HoldLong	(19)	15	10	3	-13	1.2,100	54

16	Mar/17	10	70.32	70.21	71.55(0.42)	73.68(0.57)	73.84(0.16)	74.64	1.9	2	104(2)	50	[14]	[21]	[0]	82	65	UT	0.3	OpenLong	(17)	6	1	8	-20	1.3,99	54
17	Mar/17	9	70.32	70.21	71.25(0.38)	73.26(0.58)	73.72(0.1)	74.61	1.9	2	102(3.9)	50	[13]	[19]	[9]	76	127	UT	0.4	OpenLong?	(16)	3	26	1	5	1.4,91	54
18	Mar/16	15	70.28	69.54	70.98(0.38)	72.84(0.47)	73.65(0.01)	74.06	1.6	-1	98(4.1)	50	[13]	[14]	[22]	70	67	UT	0.2	OpenLong?	(13)	0	66	-8	16	1.4,85	55
19	Mar/16	14	70.28	69.54	70.71(0.21)	72.5(0.26)	73.64(-0.28)	72.71	1	-1	94(1.3)	-15	[7]	[-1]	[-12]	58	10	DR	-0.4	OpenShort	(10)	-10	-21	-15	-20	0.9,85	55
20	Mar/16	13	70.28	69.54	70.56(0.23)	72.31(0.33)	73.85(0.44)	73.14	1.2	-1	93(2.9)	0	[8]	[25]	[-19]	74	255	CR	-0.3	HoldShort	(10)	15	-51	-12	4	1.2,94	55

21	Mar/16	12	70.28	69.54	70.4(0.3)	72.07(0.66)	73.53(1)	74.2	1.7	-1	90(8.6)	50	[10]	[50]	[4]	95	492	UT	0.3	OpenLong	(12)	34	-3	-8	20	1.8,100	55
22	Mar/16	11	70.28	69.54	70.19(0.31)	71.6(0.86)	72.8(1.07)	74.26	1.7	-1	82(10.3)	50	[11]	[56]	[10]	103	538	UT	0.8	HoldLong	(11)	37	10	5	20	2.1,100	55
23	Mar/16	10	70.28	69.54	69.97(0.29)	70.99(0.9)	72.03(0.95)	74.05	1.6	-1	71(12.2)	50	[10]	[53]	[18]	110	527	UT	1.2	HoldLong	(11)	33	21	14	20	2.4,100	55
24	Mar/16	9	70.28	69.54	69.77(0.24)	70.36(0.87)	71.35(0.81)	73.62	1.4	-1	59(13.1)	50	[8]	[47]	[50]	119	513	UT	1.6	HoldLong?	(10)	28	108	18	20	2.8,99	55
25	Mar/15	15	70.23	68.99	69.6(0.01)	69.75(0.48)	70.78(0.25)	71.45	0.5	-3	46(1)	15	[0]	[18]	[20]	88	323	UT	0.6	HoldLong?	(3)	9	40	4	20	1.7,95	52

26	Mar/15	14	70.23	68.99	69.59(0.07)	69.42(0.27)	70.6(0.3)	70.65	0.2	-3	45(1.1)	15	[2]	[17]	[9]	69	156	UT	0	OpenLong	(-1)	10	12	-0	20	1,94	52
27	Mar/15	13	70.23	68.99	69.54(0.04)	69.23(0.16)	70.39(0.61)	70.41	0.1	-3	44(0.6)	10	[1]	[26]	[4]	65	240	RG	0	Wait	(2)	21	-12	8	20	0.8,95	52
28	Mar/15	12	70.23	68.99	69.51(0.13)	69.12(0.28)	69.96(0.85)	70.65	0.2	-3	43(1.2)	45	[5]	[37]	[11]	77	241	UT	0.7	OpenLong	(3)	29	-6	28	20	1.1,99	52
29	Mar/15	11	70.23	68.99	69.42(0.13)	68.93(0.17)	69.37(0.95)	70.76	0.2	-3	42(2)	35	[5]	[38]	[22]	70	294	UT	1.4	OpenLong	(5)	33	9	47	20	1.4,85	52
30	Mar/15	10	70.23	68.99	69.33(0.14)	68.81(0.15)	68.72(0.81)	70.59	0.2	-3	40(1.9)	50	[5]	[33]	[38]	41	242	UT	2	OpenLong	(4)	28	51	45	20	1.3,58	52

31	Mar/15	9	70.23	68.99	69.23(-0.01)	68.71(-0.1)	68.17(0.16)	69.59	-0.3	-3	38(-0.1)	35	[-0]	[5]	[38]	-8	98	UR	1.6	SmallShort?	(2)	6	74	32	20	0.4,32	52
32	Mar/14	15	70.2	68.6	69.24(-0.07)	68.78(-0.25)	68.06(-0.31)	68.18	-0.9	-7	38(1.2)	-35	[-2]	[-17]	[8]	-72	-158	DP	0.1	OpenShort?	(-4)	-11	24	7	-9	-1.2,8	42
33	Mar/14	14	70.2	68.6	69.29(-0.24)	68.95(-0.32)	68.27(-0.31)	67.72	-1.1	-7	37(-0.2)	-50	[-8]	[-20]	[-2]	-93	-70	DT	-0.6	HoldShort	(-4)	-11	10	-5	-20	-1.8,2	42
34	Mar/14	13	70.2	68.6	69.46(-0.26)	69.17(-0.43)	68.48(-0.62)	67.53	-1.1	-7	37(3.2)	-50	[-9]	[-33]	[-20]	-105	-176	DT	-1.1	HoldShort	(-10)	-22	-33	-17	-20	-2.2,0	42
35	Mar/14	12	70.2	68.6	69.64(-0.19)	69.47(-0.44)	68.91(-0.52)	68.16	-0.9	-7	34(1.7)	-50	[-7]	[-29]	[-14]	-92	-151	DT	-0.9	OpenShort	(-7)	-18	-30	-9	-20	-1.9,6	42

36	Mar/14	11	70.2	68.6	69.77(-0.14)	69.78(-0.11)	69.27(-0.32)	68.74	-0.6	-7	32(-0.1)	-50	[-5]	[-15]	[-18]	-79	-91	DT	-0.7	HoldShort	(-6)	-11	-25	-18	-20	-1.4,6	42
37	Mar/14	10	70.2	68.6	69.87(-0.09)	69.86(-0.07)	69.49(-0.23)	69.23	-0.4	-7	32(0.6)	-45	[-3]	[-11]	[2]	-54	-59	DP	-0.3	OpenShort	(-4)	-8	24	-14	-20	-0.8,16	42
38	Mar/14	9	70.2	68.6	69.93(-0.13)	69.91(-0.01)	69.65(-0.3)	68.76	-0.6	-7	32(1.1)	-50	[-5]	[-13]	[-26]	-66	-117	DT	-1.2	OpenShort?	(-4)	-11	-42	-19	-20	-1.6,24	42
39	Mar/11	15	70.37	68.79	70.02(-0.1)	69.92(0.09)	69.86(-0.23)	69.58	-0.3	-8	31(-1.7)	-50	[-4]	[-9]	[-10]	-25	-18	DT	-0.4	OpenShort?	(-3)	-8	-16	-8	-20	-0.6,40	43
40	Mar/11	14	70.37	68.79	70.09(0.03)	69.86(0.14)	70.02(-0.38)	69.89	-0.2	-8	32(-0.6)	-50	[1]	[-12]	[-6]	-12	-154	DR	-0.2	OpenShort	(-3)	-13	-6	-9	-20	-0.3,46	43

41	Mar/11	13	70.37	68.79	70.07(0.07)	69.76(0.09)	70.29(0.1)	70.01	-0.2	-8	33(-1.5)	-25	[3]	[4]	[-1]	-8	-55	CR	-0.4	HoldShort	(1)	4	2	-13	1	-0.1,45	43
42	Mar/11	12	70.37	68.79	70.02(0.04)	69.7(0.1)	70.22(0.07)	69.96	-0.2	-8	35(-0.4)	-30	[1]	[3]	[0]	-2	-33	RG	-0.3	Wait	(3)	3	5	-14	10	-0.1,51	43
43	Mar/11	11	70.37	68.79	69.99(0.06)	69.63(-0.19)	70.17(0.26)	69.86	-0.2	-8	35(-1.3)	-30	[2]	[5]	[-3]	14	-14	CR	-0.4	HoldShort	(1)	9	-27	12	20	-0.2,69	43
44	Mar/11	10	70.37	68.79	69.95(0.27)	69.76(-0.09)	69.99(0.39)	70.4	0	-8	36(-12)	5	[10]	[13]	[-4]	30	-111	CR	0.5	HoldShort	(4)	14	-41	19	20	0.5,67	43
45	Mar/11	9	70.37	68.79	69.76(0.39)	69.82(0.09)	69.72(0.71)	71.22	0.4	-8	48(-9.4)	35	[14]	[28]	[41]	41	-1	UT	1.4	OpenLong?	(13)	25	79	25	20	1.3,58	43

46	Mar/10	15	70.66	69.07	69.49(0.32)	69.76(-0.16)	69.23(0.07)	69.67	-0.4	-9	58(-7.8)	10	[11]	[1]	[0]	-22	-268	RG	0.3	Wait?	(10)	3	-2	-5	20	0.1,26	47
47	Mar/10	14	70.66	69.07	69.27(0.3)	69.87(-0.09)	69.18(0.16)	69.72	-0.4	-9	65(-6.8)	20	[11]	[6]	[13]	-27	-196	UT	0.3	OpenLong	(13)	6	42	-8	0	0.3,16	47
48	Mar/10	13	70.66	69.07	69.06(0.17)	69.93(-0.27)	69.07(-0.68)	68.91	-0.7	-9	72(-4.2)	-50	[6]	[-28]	[-7]	-33	-352	DR	-0.1	OpenShort	(8)	-24	-4	-11	-20	-0.1,20	47
49	Mar/10	12	70.66	69.07	68.94(0.19)	70.12(-0.28)	69.54(-0.53)	68.99	-0.7	-9	76(-2.8)	-35	[7]	[-23]	[-2]	-8	-305	DR	-0.3	OpenShort	(8)	-19	6	-3	-20	0,42	47
50	Mar/10	11	70.66	69.07	68.81(0.13)	70.32(-0.1)	69.91(-0.58)	68.87	-0.7	-9	79(-1.9)	-50	[5]	[-22]	[-20]	-4	-260	DR	-0.5	OpenShort	(6)	-20	-29	-1	-20	0,46	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI