|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $42.1400 One month high (close): $48.5600
GDXJ Daily Change: 1.98% Daily StdDev 2.4% GDXJ EMA_5_Trend: 1.14% 10Minute StdDev: $0.4177
Latest Price : $47.99(1.98%) | Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($0.3) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 45.87 | 47.14 | 47.26(0.28) | 47.42(0.11) | 47.7(0.36) | 48.12 | 1.1 | | 12 | 43(-3) | 50 | [12] | [21] | [5] | 62 | -11 | UT | 0.5 | OpenLong | | (13) | 15 | -12 | 21 | 20 | 1,87 | 63 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.39%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.42(hourly_sma_10 -1.45%) 47.26(hourly_sma_20 -1.79%) 47.14(daily_ema_10 -2.04%) 45.87(daily_ema_20 -4.68%)
Resistance Levels:
|
| | | 2 | Mar/21 | 10 | 45.87 | 47.14 | 47.13(0.32) | 47.37(0.13) | 47.53(0.59) | 48.26 | 1.2 | | 12 | 46(-1.3) | 50 | [13] | [32] | [22] | 54 | 68 | UT | 0.8 | OpenLong | | (13) | 25 | 36 | 10 | 20 | 1.2,74 | 63 | | 3 | Mar/21 | 9 | 45.87 | 47.14 | 46.98(0.26) | 47.31(-0.02) | 47.25(0.21) | 47.85 | 1 | | 12 | 47(-2.2) | 50 | [11] | [12] | [32] | 37 | -16 | UT | 0.6 | OpenLong? | | (12) | 9 | 76 | 3 | 20 | 0.9,64 | 63 | | 4 | Mar/18 | 15 | 45.61 | 47.08 | 46.86(0.13) | 47.32(-0.21) | 47.15(-0.11) | 47 | 0.7 | | 12 | 49(-0.7) | 50 | [5] | [-7] | [-10] | -1 | -128 | DR | -0.2 | OpenShort? | | (7) | -5 | -28 | -8 | 2 | 0.1,47 | 69 | | 5 | Mar/18 | 14 | 45.61 | 47.08 | 46.8(0.17) | 47.42(-0.19) | 47.2(0.13) | 47.31 | 0.8 | | 12 | 50(-0.9) | 50 | [7] | [4] | [4] | 25 | -29 | UT | 0.1 | OpenLong | | (8) | 5 | 9 | -3 | 15 | 0.5,62 | 69 | | | | |
| 6 | Mar/18 | 13 | 45.61 | 47.08 | 46.72(0.13) | 47.51(-0.13) | 47.14(-0.15) | 47.21 | 0.8 | | 12 | 51(-0.3) | 50 | [5] | [-7] | [6] | 28 | -67 | RG | 0.1 | Wait | | (6) | -6 | 23 | -2 | -13 | 0.5,65 | 69 | | 7 | Mar/18 | 12 | 45.61 | 47.08 | 46.66(0.11) | 47.57(-0.08) | 47.21(-0.34) | 46.95 | 0.7 | | 12 | 51(-0.4) | 35 | [5] | [-14] | [-17] | 23 | -136 | DR | -0.3 | OpenShort | | (5) | -14 | -31 | -5 | -20 | 0.3,65 | 69 | | 8 | Mar/18 | 11 | 45.61 | 47.08 | 46.61(0.13) | 47.61(0.34) | 47.37(-0.21) | 47.3 | 0.8 | | 12 | 52(0.6) | 50 | [5] | [1] | [-8] | 33 | -32 | CR | -0.1 | HoldShort | | (5) | -9 | 7 | -10 | -20 | 0.7,65 | 69 | | 9 | Mar/18 | 10 | 45.61 | 47.08 | 46.55(0.17) | 47.45(0.42) | 47.47(-0.34) | 47.22 | 0.8 | | 12 | 51(-0.5) | 50 | [7] | [-3] | [-6] | 34 | -116 | DR | -0.2 | OpenShort | | (5) | -14 | 17 | -13 | -20 | 0.6,69 | 69 | | 10 | Mar/18 | 9 | 45.61 | 47.08 | 46.47(0.19) | 47.25(0.34) | 47.63(-0.52) | 47.03 | 0.7 | | 12 | 52(-1.6) | 25 | [8] | [-12] | [-27] | 37 | -200 | DR | -0.6 | OpenShort? | | (7) | -22 | -49 | -17 | -20 | 0.5,74 | 69 | | | | |
| 11 | Mar/17 | 15 | 45.44 | 47.04 | 46.38(0.28) | 47.09(0.45) | 47.88(-0.1) | 47.58 | 1 | | 14 | 53(0.3) | 50 | [12] | [10] | [-7] | 62 | -46 | CR | -0.3 | HoldShort? | | (11) | -4 | -10 | -13 | -20 | 1.1,84 | 71 | | 12 | Mar/17 | 14 | 45.44 | 47.04 | 46.25(0.28) | 46.88(0.47) | 47.93(0.17) | 47.69 | 1.1 | | 14 | 53(1.4) | 50 | [12] | [22] | [-6] | 72 | 76 | CR | -0.2 | HoldShort | | (13) | 7 | -17 | -15 | 20 | 1.3,89 | 71 | | 13 | Mar/17 | 13 | 45.44 | 47.04 | 46.12(0.26) | 46.66(0.54) | 47.85(0.86) | 47.88 | 1.2 | | 14 | 52(3.3) | 50 | [11] | [52] | [-1] | 88 | 335 | CR | 0 | OpenShort | | (13) | 36 | -15 | -9 | 20 | 1.7,95 | 71 | | 14 | Mar/17 | 12 | 45.44 | 47.04 | 46(0.26) | 46.41(0.52) | 47.44(1.24) | 48.05 | 1.3 | | 14 | 48(6.2) | 50 | [11] | [67] | [7] | 101 | 500 | UT | 0.6 | HoldLong | | (13) | 52 | -14 | 4 | 20 | 2.1,98 | 71 | | 15 | Mar/17 | 11 | 45.44 | 47.04 | 45.88(0.22) | 46.17(0.52) | 46.86(1.23) | 48.21 | 1.4 | | 14 | 42(8.9) | 50 | [9] | [66] | [33] | 118 | 598 | UT | 1.6 | HoldLong | | (12) | 51 | 33 | 39 | 20 | 2.7,100 | 71 | | | | |
| 16 | Mar/17 | 10 | 45.44 | 47.04 | 45.78(0.15) | 45.93(0.42) | 46.29(1.03) | 47.83 | 1.2 | | 14 | 33(7.9) | 50 | [6] | [55] | [42] | 116 | 558 | UT | 2.3 | HoldLong | | (8) | 43 | 51 | 52 | 20 | 3,91 | 71 | | 17 | Mar/17 | 9 | 45.44 | 47.04 | 45.71(0.07) | 45.74(0.26) | 45.82(0.77) | 47.26 | 0.9 | | 14 | 25(4.2) | 50 | [3] | [40] | [65] | 90 | 462 | UT | 2.8 | OpenLong? | | (4) | 32 | 133 | 40 | 20 | 3,65 | 71 | | 18 | Mar/16 | 15 | 45.2 | 46.84 | 45.68(-0.02) | 45.62(-0.04) | 45.47(0.24) | 45.81 | 0.3 | | 14 | 21(-1.1) | 50 | [-1] | [10] | [23] | 2 | 109 | UR | 0.8 | SmallShort? | | (-3) | 10 | 54 | 11 | 20 | 0.3,44 | 70 | | 19 | Mar/16 | 14 | 45.2 | 46.84 | 45.69(-0.31) | 45.64(-0.11) | 45.36(-0.29) | 45.23 | 0 | | 14 | 22(-8.1) | -25 | [-13] | [-16] | [-9] | -41 | 139 | DT | -0.3 | OpenShort | | (-5) | -12 | -14 | -4 | -20 | -1,34 | 70 | | 20 | Mar/16 | 13 | 45.2 | 46.84 | 45.83(-0.26) | 45.69(0.04) | 45.49(-0.15) | 45.38 | 0.1 | | 14 | 30(-6.4) | -10 | [-11] | [-7] | [-7] | -31 | 122 | DT | -0.2 | OpenShort | | (-11) | -6 | -9 | 2 | -20 | -0.7,37 | 70 | | | | |
| 21 | Mar/16 | 12 | 45.2 | 46.84 | 45.95(-0.26) | 45.67(0.13) | 45.56(-0.2) | 45.48 | 0.1 | | 14 | 37(-4.9) | -5 | [-11] | [-7] | [-4] | -30 | 110 | RG | -0.1 | Wait | | (-11) | -8 | 1 | -1 | -20 | -0.6,35 | 70 | | 22 | Mar/16 | 11 | 45.2 | 46.84 | 46.07(-0.28) | 45.61(0.04) | 45.65(-0.28) | 45.47 | 0.1 | | 14 | 42(-4.1) | -5 | [-12] | [-13] | [-1] | -28 | 80 | RG | -0.2 | Wait | | (-12) | -12 | 8 | -0 | -20 | -0.7,40 | 70 | | 23 | Mar/16 | 10 | 45.2 | 46.84 | 46.2(-0.24) | 45.59(0.02) | 45.78(-0.3) | 45.38 | 0.1 | | 14 | 46(-1.9) | -30 | [-10] | [-14] | [-13] | -37 | -15 | DT | -0.4 | OpenShort | | (-13) | -13 | -32 | -4 | -20 | -0.9,36 | 70 | | 24 | Mar/16 | 9 | 45.2 | 46.84 | 46.31(-0.19) | 45.58(-0.02) | 45.92(0.07) | 45.73 | 0.3 | | 14 | 48(-1.2) | 25 | [-8] | [2] | [2] | -27 | 76 | UR | -0.2 | SmallShort? | | (-10) | 3 | -2 | 1 | 20 | -0.6,38 | 70 | | 25 | Mar/15 | 15 | 44.98 | 46.76 | 46.4(-0.19) | 45.59(-0.11) | 45.89(0.26) | 45.75 | 0.4 | | 13 | 49(2.1) | 25 | [-8] | [7] | [-3] | -27 | 113 | RG | -0.1 | Wait? | | (-8) | 11 | -20 | 4 | 20 | -0.7,41 | 63 | | | | |
| 26 | Mar/15 | 14 | 44.98 | 46.76 | 46.49(-0.3) | 45.64(-0.11) | 45.77(0.44) | 45.97 | 0.5 | | 13 | 47(-4.6) | 30 | [-12] | [13] | [7] | -26 | 287 | UR | 0.2 | SmallShort | | (-7) | 18 | -5 | 14 | 20 | -0.5,37 | 63 | | 27 | Mar/15 | 13 | 44.98 | 46.76 | 46.63(-0.28) | 45.69(-0.09) | 45.57(0.35) | 46.02 | 0.5 | | 13 | 51(-3.1) | 25 | [-11] | [10] | [4] | -31 | 226 | UR | 0.4 | SmallShort | | (-13) | 14 | -12 | 18 | 20 | -0.5,32 | 63 | | 28 | Mar/15 | 12 | 44.98 | 46.76 | 46.76(-0.23) | 45.73(-0.02) | 45.41(0.4) | 46.15 | 0.5 | | 13 | 54(-2.4) | 50 | [-9] | [14] | [27] | -40 | 190 | UR | 0.6 | SmallShort | | (-12) | 16 | 54 | 19 | 20 | -0.5,23 | 63 | | 29 | Mar/15 | 11 | 44.98 | 46.76 | 46.87(-0.3) | 45.74(-0.48) | 45.23(-0.11) | 45.56 | 0.3 | | 13 | 57(0.1) | 40 | [-12] | [-17] | [20] | -69 | -17 | RG | 0.3 | Wait | | (-14) | -5 | 36 | 10 | 20 | -1.1,9 | 63 | | 30 | Mar/15 | 10 | 44.98 | 46.76 | 47.01(-0.32) | 45.96(-0.56) | 45.28(-0.46) | 45.17 | 0.1 | | 13 | 57(2.1) | 5 | [-13] | [-32] | [8] | -86 | -189 | RG | -0.1 | Wait | | (-14) | -19 | 21 | 6 | 2 | -1.5,2 | 63 | | | | |
| 31 | Mar/15 | 9 | 44.98 | 46.76 | 47.16(-0.36) | 46.22(-0.64) | 45.49(-0.68) | 44.95 | -0 | | 13 | 55(4.7) | -25 | [-15] | [-43] | [-14] | -98 | -286 | DT | -0.5 | OpenShort? | | (-15) | -28 | -25 | 1 | -20 | -1.9,0 | 63 | | 32 | Mar/14 | 15 | 44.8 | 46.74 | 47.33(-0.36) | 46.52(-0.62) | 45.8(-0.56) | 45.22 | 0.2 | | 15 | 50(5.8) | -25 | [-15] | [-37] | [-9] | -98 | -237 | DT | -0.5 | OpenShort? | | (-14) | -23 | -9 | -3 | -20 | -1.9,0 | 66 | | 33 | Mar/14 | 14 | 44.8 | 46.74 | 47.5(-0.21) | 46.81(-0.51) | 46.06(-0.43) | 45.32 | 0.2 | | 15 | 44(6) | -20 | [-9] | [-28] | [-24] | -105 | -360 | DT | -0.7 | HoldShort | | (-15) | -17 | -42 | -6 | -20 | -2.2,0 | 66 | | 34 | Mar/14 | 13 | 44.8 | 46.74 | 47.6(-0.15) | 47.05(-0.36) | 46.26(-0.84) | 45.78 | 0.4 | | 15 | 38(4) | -5 | [-6] | [-41] | [-24] | -100 | -437 | RG | -0.6 | Wait | | (-8) | -34 | -43 | -4 | -20 | -2.1,3 | 66 | | 35 | Mar/14 | 12 | 44.8 | 46.74 | 47.67(-0.06) | 47.22(-0.3) | 46.65(-0.68) | 46.25 | 0.6 | | 15 | 34(2.4) | 15 | [-2] | [-32] | [-14] | -89 | -407 | RG | -0.5 | Wait | | (-3) | -28 | -19 | -0 | -20 | -1.8,6 | 66 | | | | |
| 36 | Mar/14 | 11 | 44.8 | 46.74 | 47.7(-0.08) | 47.36(-0.44) | 46.97(-0.57) | 46.46 | 0.7 | | 15 | 32(2) | 20 | [-3] | [-31] | [-7] | -87 | -322 | RG | -0.7 | Wait | | (-3) | -23 | -2 | -24 | -20 | -1.7,6 | 66 | | 37 | Mar/14 | 10 | 44.8 | 46.74 | 47.74(-0.1) | 47.57(-0.46) | 47.24(-0.67) | 46.48 | 0.7 | | 15 | 30(3) | 15 | [-4] | [-36] | [-4] | -87 | -327 | RG | -1.1 | SmallLong | | (-3) | -27 | 20 | -29 | -20 | -1.9,11 | 66 | | 38 | Mar/14 | 9 | 44.8 | 46.74 | 47.79(-0.1) | 47.79(-0.46) | 47.56(-0.61) | 46.26 | 0.6 | | 15 | 27(3.6) | 5 | [-4] | [-33] | [-59] | -88 | -373 | RG | -2.2 | SmallLong? | | (-5) | -25 | -131 | -31 | -20 | -2.5,25 | 66 | | 39 | Mar/11 | 15 | 44.61 | 46.58 | 47.84(0.1) | 48.01(-0.12) | 47.85(0.1) | 47.76 | 1.3 | | 21 | 23(-1) | 50 | [4] | [7] | [-5] | -15 | -92 | CR | -0.2 | HoldShort? | | (3) | 4 | -7 | -8 | -13 | -0.2,40 | 72 | | 40 | Mar/11 | 14 | 44.61 | 46.58 | 47.79(0.02) | 48.07(-0.06) | 47.8(0.1) | 47.84 | 1.4 | | 21 | 24(0) | 50 | [1] | [7] | [-2] | 1 | 17 | CR | 0.1 | HoldShort | | (4) | 4 | -3 | 5 | -19 | 0.1,48 | 72 | | | | |
| 41 | Mar/11 | 13 | 44.61 | 46.58 | 47.78(0.04) | 48.1(-0.08) | 47.75(-0.33) | 47.87 | 1.4 | | 21 | 24(-0.1) | 40 | [2] | [-11] | [-6] | 6 | -104 | DR | 0.2 | OpenShort | | (1) | -14 | -14 | 4 | -19 | 0.2,51 | 72 | | 42 | Mar/11 | 12 | 44.61 | 46.58 | 47.78(0) | 48.14(-0.08) | 47.91(-0.23) | 48.03 | 1.4 | | 21 | 24(0.1) | 50 | [0] | [-7] | [8] | 8 | 3 | RG | 0.2 | Wait | | (3) | -10 | 26 | -3 | 0 | 0.5,45 | 72 | | 43 | Mar/11 | 11 | 44.61 | 46.58 | 47.76(-0.06) | 48.18(0.04) | 48.02(-0.31) | 47.73 | 1.3 | | 21 | 24(-0.5) | 25 | [-3] | [-8] | [-5] | -15 | -29 | RG | -0.5 | Wait | | (-1) | -13 | 18 | -29 | -20 | -0.1,38 | 72 | | 44 | Mar/11 | 10 | 44.61 | 46.58 | 47.79(-0.21) | 48.16(0.1) | 48.17(-0.35) | 47.52 | 1.2 | | 21 | 25(-5) | -30 | [-9] | [-10] | [-14] | -6 | 64 | DT | -1.1 | OpenShort | | (-3) | -15 | -3 | -23 | -20 | -0.5,57 | 72 | | 45 | Mar/11 | 9 | 44.61 | 46.58 | 47.89(-0.23) | 48.11(0.12) | 48.34(-0.25) | 47.56 | 1.3 | | 21 | 30(-4.5) | -50 | [-10] | [-6] | [-43] | 16 | 97 | DT | -1.1 | OpenShort? | | (-10) | -11 | -97 | -10 | -20 | -0.5,78 | 72 | | | | |
| 46 | Mar/10 | 15 | 44.2 | 46.13 | 47.89(0) | 48.05(0.31) | 48.46(0.19) | 48.69 | 1.8 | | 22 | 34(2.2) | 50 | [0] | [20] | [8] | 72 | 188 | UR | 0.3 | SmallShort? | | (-4) | 8 | 8 | 15 | 20 | 0.9,99 | 71 | | 47 | Mar/10 | 14 | 44.2 | 46.13 | 48(0.13) | 47.9(0.21) | 48.37(0.04) | 48.6 | 1.7 | | 22 | 32(0.2) | 50 | [5] | [13] | [10] | 64 | 11 | UT | 0.3 | OpenLong | | (-1) | 2 | 10 | 14 | 20 | 0.7,96 | 71 | | 48 | Mar/10 | 13 | 44.2 | 46.13 | 47.94(0.08) | 47.8(0.29) | 48.35(0.44) | 48.48 | 1.7 | | 22 | 32(0.3) | 50 | [3] | [31] | [11] | 47 | 141 | UT | 0.2 | OpenLong | | (4) | 18 | 11 | 16 | 20 | 0.7,79 | 71 | | 49 | Mar/10 | 12 | 44.2 | 46.13 | 47.9(0.13) | 47.66(0.32) | 48.14(0.54) | 48.35 | 1.6 | | 22 | 31(-0.3) | 50 | [5] | [36] | [8] | 28 | 97 | UT | 0.3 | OpenLong | | (3) | 23 | 14 | 9 | 20 | 0.6,63 | 71 | | 50 | Mar/10 | 11 | 44.2 | 46.13 | 47.84(0.13) | 47.51(0.11) | 47.88(0.5) | 48.19 | 1.6 | | 22 | 32(-0.9) | 50 | [5] | [30] | [7] | 22 | 65 | UT | 0.4 | OpenLong | | (5) | 21 | -3 | 7 | 20 | 0.4,62 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|