GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $27.5600 One month high (close): $32.5400

GBT Daily Change: -1.11% Daily StdDev 3.47% GBT EMA_5_Trend: 2.48% 10Minute StdDev: $0.8412

Latest Price : $32.18(-1.11%)

Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.03%(66%) Avg negative next hour return: -0.85%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	29.56	29.83	31.29(0.51)	32.32(0.53)	32.52(0.22)	32.7	2.3	4	84(-0.7)	50	[15]	[20]	[-0]	72	-145	UT	0.2	OpenLong	(12)	6	9	-5	-20	1.2,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.32(hourly_sma_10 -1.16%) 31.29(hourly_sma_20 -4.31%) 29.83(daily_ema_10 -8.78%) 29.56(daily_ema_20 -9.6%) Resistance Levels:

2	Mar/21	10	29.56	29.83	31.13(0.48)	32.15(0.53)	32.45(0.09)	32.56	2.2	4	85(-0.8)	50	[14]	[16]	[8]	72	-139	UT	0.1	OpenLong	(12)	3	30	-6	-15	1.2,92	59
3	Mar/21	9	29.56	29.83	30.98(0.45)	31.98(0.41)	32.42(-0.09)	32.12	1.9	4	86(-1.2)	30	[13]	[9]	[-17]	68	-252	CR	-0.3	HoldShort?	(10)	-3	-36	-8	-20	1,93	59
4	Mar/18	15	29.54	29.4	30.84(0.59)	31.85(0.63)	32.45(0.31)	32.65	2.2	2	87(3.7)	50	[17]	[25]	[5]	88	-82	UT	0.2	OpenLong?	(12)	9	7	-2	20	1.5,100	57
5	Mar/18	14	29.54	29.4	30.66(0.59)	31.65(0.73)	32.35(0.72)	32.55	2.2	2	83(0.9)	50	[17]	[39]	[6]	90	80	UT	0.2	HoldLong	(13)	21	10	-3	20	1.6,100	57

6	Mar/18	13	29.54	29.4	30.48(0.63)	31.42(0.61)	32.12(0.88)	32.4	2	2	82(2)	50	[18]	[42]	[6]	93	90	UT	0.2	OpenLong	(14)	26	3	-5	20	1.7,100	57
7	Mar/18	12	29.54	29.4	30.29(0.56)	31.23(0.61)	31.84(0.92)	32.36	2	2	80(4.1)	50	[16]	[42]	[11]	95	249	UT	0.5	OpenLong	(14)	27	6	0	20	1.8,100	57
8	Mar/18	11	29.54	29.4	30.12(0.6)	31.04(0.88)	31.55(0.93)	32.28	2	2	76(6.1)	50	[17]	[47]	[10]	100	234	UT	0.7	HoldLong	(14)	27	4	2	20	2,100	57
9	Mar/18	10	29.54	29.4	29.94(0.67)	30.77(1.08)	31.26(1.07)	32.23	1.9	2	70(7.7)	50	[19]	[54]	[30]	108	229	UT	1	HoldLong	(13)	31	62	5	20	2.3,100	57
10	Mar/18	9	29.54	29.4	29.74(0.44)	30.44(0.59)	30.93(0.68)	31.35	1.3	2	62(3)	50	[13]	[34]	[15]	95	181	UT	0.5	OpenLong?	(12)	20	26	0	20	1.8,100	57

11	Mar/17	15	29.53	28.88	29.61(0.41)	30.26(0.46)	30.72(0.36)	30.99	1	-5	59(4.8)	35	[12]	[21]	[8]	93	48	UT	0.3	OpenLong?	(9)	10	9	-0	20	1.7,100	54
12	Mar/17	14	29.53	28.88	29.49(0.48)	30.12(0.47)	30.61(0.26)	30.86	0.9	-5	55(0.5)	30	[14]	[19]	[6]	93	-89	UT	0.3	HoldLong	(9)	8	1	3	20	1.7,100	54
13	Mar/17	13	29.53	28.88	29.35(0.48)	29.98(0.5)	30.53(0.83)	30.85	0.9	-5	54(1.9)	50	[14]	[36]	[12]	94	147	UT	0.4	OpenLong	(11)	24	12	-2	20	1.9,96	54
14	Mar/17	12	29.53	28.88	29.21(0.52)	29.83(0.51)	30.28(1.1)	30.68	0.8	-5	52(1.2)	50	[15]	[45]	[18]	94	173	UT	0.5	OpenLong	(11)	32	32	-3	20	1.9,96	54
15	Mar/17	11	29.53	28.88	29.06(0.35)	29.68(0.51)	29.95(0.5)	30.24	0.5	-5	51(1.4)	25	[10]	[26]	[-1]	85	110	CR	0.4	OpenShort	(10)	15	-12	3	20	1.6,95	54

16	Mar/17	10	29.53	28.88	28.96(0.31)	29.53(0.58)	29.8(0.57)	30.41	0.6	-5	50(5.8)	35	[9]	[29]	[8]	99	277	UT	0.8	OpenLong	(9)	17	-3	16	20	2,99	54
17	Mar/17	9	29.53	28.88	28.87(0.24)	29.36(0.55)	29.63(0.68)	30.45	0.6	-5	44(7.2)	35	[7]	[31]	[33]	102	454	UT	1.3	HoldLong?	(7)	20	63	5	20	2.5,89	54
18	Mar/16	15	29.67	28.59	28.8(0.24)	29.2(0.34)	29.43(0.2)	29.61	-0	-7	37(7.6)	15	[7]	[13]	[16]	75	26	UT	0.3	OpenLong?	(2)	6	43	-7	20	1.5,87	48
19	Mar/16	14	29.67	28.59	28.73(0.21)	29.1(0.17)	29.37(-0.1)	29.05	-0.3	-7	29(-1.5)	-35	[6]	[2]	[-18]	51	-185	CR	-0.6	HoldShort	(3)	-3	-32	-15	-20	0.6,86	48
20	Mar/16	13	29.67	28.59	28.67(0.28)	29.05(0.31)	29.4(0.44)	29.47	-0.1	-7	30(-0.4)	10	[8]	[19]	[1]	86	67	RG	0.1	Wait	(7)	12	-8	-2	20	1.5,98	48

21	Mar/16	12	29.67	28.59	28.59(0.32)	28.96(0.35)	29.27(0.62)	29.58	-0.1	-7	31(1.9)	25	[9]	[25]	[11]	95	141	UT	0.6	OpenLong	(8)	17	11	6	20	1.8,100	48
22	Mar/16	11	29.67	28.59	28.5(0.21)	28.86(0.45)	29.09(0.41)	29.43	-0.1	-7	29(2.1)	10	[6]	[20]	[6]	95	194	RG	0.7	Wait	(6)	11	4	17	20	1.8,100	48
23	Mar/16	10	29.67	28.59	28.44(0.18)	28.73(0.49)	28.97(0.49)	29.38	-0.2	-7	27(2.9)	10	[5]	[22]	[14]	91	262	RG	0.9	SmallShort	(5)	14	17	17	20	2,91	48
24	Mar/16	9	29.67	28.59	28.44(0)	28.59(0.49)	28.83(0.49)	29.16	-0.3	-7	24(0.7)	-10	[0]	[21]	[14]	76	424	UR	0.8	SmallShort?	(3)	14	29	13	20	1.8,81	48
25	Mar/15	15	29.75	28.45	28.39(-0.04)	28.45(0.25)	28.69(0.14)	28.78	-0.5	-10	23(-0.1)	-50	[-1]	[6]	[4]	45	235	UR	0.2	SmallShort?	(-2)	4	4	5	20	0.9,72	51

26	Mar/15	14	29.75	28.45	28.4(0.04)	28.38(0.04)	28.65(0.1)	28.73	-0.6	-10	23(0.2)	-40	[1]	[3]	[7]	41	102	RG	0.2	Wait	(-1)	3	-3	8	20	0.8,71	51
27	Mar/15	13	29.75	28.45	28.39(0.07)	28.37(-0.14)	28.62(0.46)	28.77	-0.5	-10	23(0.5)	-25	[2]	[10]	[13]	38	189	RG	0.4	Wait	(1)	13	4	7	20	0.9,65	51
28	Mar/15	12	29.75	28.45	28.37(0.11)	28.41(0.18)	28.49(0.53)	28.72	-0.6	-10	23(0.1)	-15	[3]	[17]	[12]	31	152	RG	0.5	Wait	(1)	15	21	9	20	0.8,61	51
29	Mar/15	11	29.75	28.45	28.34(0.04)	28.36(0.21)	28.34(0.5)	28.45	-0.7	-10	23(0.1)	-35	[1]	[16]	[-2]	16	149	CR	0.3	HoldShort	(2)	14	-12	21	-18	0.3,58	51
30	Mar/15	10	29.75	28.45	28.33(0.11)	28.3(0.32)	28.2(0.36)	28.61	-0.6	-10	22(0.1)	-15	[3]	[14]	[5]	17	77	RG	1	SmallShort	(1)	10	2	23	11	0.7,49	51

31	Mar/15	9	29.75	28.45	28.3(0.07)	28.21(0.25)	28.1(-0.07)	28.58	-0.6	-10	22(0.1)	-5	[2]	[1]	[20]	3	-9	RG	1.2	SmallShort?	(2)	-2	40	17	20	0.7,35	51
32	Mar/14	15	29.83	28.55	28.28(-0.07)	28.14(-0.04)	28.12(-0.78)	28.07	-1	-10	22(0)	-50	[-2]	[-24]	[-3]	-46	-229	DT	-0.1	OpenShort?	(0)	-22	5	-14	-20	-0.5,17	37
33	Mar/14	14	29.83	28.55	28.3(-0.25)	28.15(-0.18)	28.34(-0.07)	28.01	-1	-10	22(-3.6)	-50	[-6]	[-7]	[2]	-51	168	DP	-0.8	OpenShort	(-2)	-2	17	-25	0	-0.7,17	37
34	Mar/14	13	29.83	28.55	28.37(-0.28)	28.2(-0.46)	28.36(-0.11)	27.79	-1.1	-10	26(-0.7)	-50	[-7]	[-12]	[-12]	-48	86	DT	-1.2	OpenShort	(-6)	-3	-24	-25	-4	-1.2,32	37
35	Mar/14	12	29.83	28.55	28.45(-0.21)	28.33(-0.32)	28.39(0.28)	28.09	-0.9	-10	27(-1.5)	-50	[-5]	[0]	[-11]	-5	192	DT	-0.6	OpenShort	(-5)	7	-42	16	4	-0.7,63	37

36	Mar/14	11	29.83	28.55	28.51(-0.14)	28.33(0)	28.31(0.5)	28.64	-0.6	-10	28(-2.5)	-50	[-4]	[10]	[-2]	24	350	RG	0.6	Wait	(-3)	13	-39	34	20	0.3,66	37
37	Mar/14	10	29.83	28.55	28.51(0)	28.42(0.32)	28.17(0.79)	29.15	-0.4	-10	31(0)	-15	[0]	[22]	[41]	26	437	UR	1.7	SmallShort	(-2)	20	76	39	20	1.1,48	37
38	Mar/14	9	29.83	28.55	28.55(-0.17)	28.33(0.04)	27.95(-0.29)	28.18	-0.9	-10	31(-0.9)	-50	[-4]	[-9]	[7]	-53	-16	DP	0.4	OpenShort?	(-4)	-7	24	8	-20	-0.7,15	37
39	Mar/11	15	29.96	28.72	28.6(-0.24)	28.32(-0.14)	28.03(-0.81)	27.87	-1.2	-9	31(0.1)	-50	[-6]	[-25]	[-5]	-79	-219	DT	-0.3	HoldShort?	(-5)	-20	12	-10	-20	-1.3,4	31
40	Mar/11	14	29.96	28.72	28.67(-0.21)	28.36(-0.14)	28.26(-0.91)	27.72	-1.2	-9	31(2.2)	-50	[-5]	[-25]	[-19]	-91	-348	DT	-1	OpenShort	(-6)	-21	-15	-27	-20	-1.7,2	31

41	Mar/11	13	29.96	28.72	28.73(-0.21)	28.4(-0.11)	28.52(-0.52)	27.91	-1.1	-9	29(2)	-50	[-5]	[-16]	[-19]	-77	-208	DT	-1.2	OpenShort	(-5)	-12	-16	-30	-20	-1.6,13	31
42	Mar/11	12	29.96	28.72	28.79(-0.24)	28.43(-0.11)	28.67(-0.21)	28.11	-1	-9	27(0.6)	-50	[-6]	[-9]	[-18]	-50	-45	DT	-1.1	OpenShort	(-4)	-5	-35	-17	-20	-1.4,35	31
43	Mar/11	11	29.96	28.72	28.86(-0.14)	28.46(-0.32)	28.73(0.38)	28.56	-0.8	-9	27(-0.9)	-50	[-3]	[3]	[-3]	-9	145	RG	-0.4	Wait	(-3)	9	-34	11	20	-0.6,56	31
44	Mar/11	10	29.96	28.72	28.9(0.03)	28.55(-0.07)	28.62(0.53)	29.01	-0.5	-9	27(-0.1)	-15	[1]	[10]	[13]	12	144	RG	0.8	SmallShort	(-2)	12	-4	24	20	0.2,57	31
45	Mar/11	9	29.96	28.72	28.89(0.14)	28.57(-0.07)	28.47(0.71)	29.06	-0.5	-9	28(-1)	20	[3]	[15]	[27]	1	101	UT	1.2	OpenLong?	(2)	16	36	27	20	0.3,43	31

46	Mar/10	15	30.11	28.91	28.85(0.17)	28.59(-0.31)	28.27(0.32)	28.59	-0.9	-8	29(-3.6)	5	[4]	[4]	[13]	-43	-185	RG	0.6	Wait?	(2)	7	17	9	20	-0.5,20	31
47	Mar/10	14	30.11	28.91	28.8(0.07)	28.68(-0.28)	28.18(-0.04)	28.37	-1	-8	32(-1.4)	-10	[2]	[-5]	[9]	-59	-232	RG	0.3	Wait	(2)	-1	27	2	-7	-0.8,11	31
48	Mar/10	13	30.11	28.91	28.8(0)	28.76(-0.45)	28.19(-1.02)	28.03	-1.2	-8	34(0)	-50	[0]	[-29]	[-17]	-80	-523	DR	-0.3	HoldShort	(1)	-23	-17	-27	-20	-1.3,3	31
49	Mar/10	12	30.11	28.91	28.78(0.03)	28.89(-0.31)	28.48(-0.63)	28.25	-1.1	-8	34(-0.5)	-50	[1]	[-19]	[-8]	-70	-375	DR	-0.4	OpenShort	(1)	-14	11	-23	-20	-0.9,3	31
50	Mar/10	11	30.11	28.91	28.77(-0.03)	28.98(-0.34)	28.66(-0.86)	28.11	-1.1	-8	34(0.3)	-50	[-1]	[-25]	[-15]	-66	-421	DT	-0.9	OpenShort	(0)	-20	-2	-22	-20	-1.1,12	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI