|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $80.8400 One month high (close): $87.9800
CNC Daily Change: -1.13% Daily StdDev 1.77% CNC EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $86.75(-1.13%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 84.27 | 85.28 | 87.13(0.06) | 87.6(-0.03) | 87.56(-0.19) | 87.29 | 1.4 | | 9 | 30(-1) | 40 | [3] | [-9] | [-9] | 30 | -94 | DR | -0.4 | OpenShort | | (3) | -11 | -21 | -5 | -16 | 0.3,72 | 61 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.13(hourly_sma_20 -0.18%) 85.28(daily_ema_10 -2.3%) 84.27(daily_ema_20 -3.46%)
Resistance Levels: 87.6(weak_hourly_sma_10 0.36%)
|
| | | 2 | Mar/21 | 10 | 84.27 | 85.28 | 87.08(0.07) | 87.63(0.03) | 87.73(-0.02) | 87.64 | 1.6 | | 9 | 31(0) | 40 | [4] | [3] | [-9] | 47 | -20 | CR | -0.1 | HoldShort | | (4) | -1 | -25 | -2 | -5 | 0.8,77 | 61 | | 3 | Mar/21 | 9 | 84.27 | 85.28 | 87.02(0.12) | 87.6(0.1) | 87.75(0.21) | 88.05 | 1.8 | | 9 | 31(1.1) | 50 | [7] | [18] | [13] | 65 | 49 | UT | 0.5 | OpenLong? | | (5) | 12 | 39 | -6 | 16 | 1.6,75 | 61 | | 4 | Mar/18 | 15 | 84.04 | 84.95 | 86.92(0.03) | 87.51(0.08) | 87.57(0.03) | 87.41 | 1.6 | | 8 | 30(-0.4) | 35 | [2] | [6] | [-2] | 46 | 36 | CR | -0.3 | HoldShort? | | (4) | 2 | 3 | -6 | -20 | 0.8,76 | 65 | | 5 | Mar/18 | 14 | 84.04 | 84.95 | 86.89(0.12) | 87.44(0.1) | 87.54(-0.11) | 87.36 | 1.6 | | 8 | 31(-3.1) | 35 | [7] | [-0] | [-17] | 53 | -107 | DR | -0.3 | OpenShort | | (3) | -6 | -45 | 2 | -20 | 0.7,85 | 65 | | | | |
| 6 | Mar/18 | 13 | 84.04 | 84.95 | 86.79(0.2) | 87.35(0.22) | 87.64(0.14) | 88.11 | 2 | | 8 | 34(-2.6) | 50 | [11] | [19] | [9] | 83 | -26 | UT | 0.7 | HoldLong | | (9) | 8 | 19 | 7 | 20 | 1.9,85 | 65 | | 7 | Mar/18 | 12 | 84.04 | 84.95 | 86.62(0.16) | 87.16(0.18) | 87.52(0.08) | 87.79 | 1.8 | | 8 | 36(-2) | 50 | [9] | [13] | [11] | 63 | -10 | UT | 0.4 | OpenLong | | (10) | 5 | 37 | -12 | 6 | 1.6,73 | 65 | | 8 | Mar/18 | 11 | 84.04 | 84.95 | 86.48(0.12) | 87(0.08) | 87.45(-0.02) | 87.19 | 1.5 | | 8 | 38(-1.7) | 50 | [7] | [4] | [-3] | 48 | -53 | CR | -0.3 | HoldShort | | (8) | -1 | -1 | -16 | -3 | 0.9,75 | 65 | | 9 | Mar/18 | 10 | 84.04 | 84.95 | 86.38(0.13) | 86.93(0.15) | 87.47(0.16) | 87.21 | 1.5 | | 8 | 40(-0.4) | 50 | [7] | [17] | [-16] | 63 | 5 | CR | -0.3 | HoldShort | | (6) | 9 | -41 | -12 | -6 | 1,88 | 65 | | 10 | Mar/18 | 9 | 84.04 | 84.95 | 86.27(0.14) | 86.8(0.17) | 87.33(0.31) | 87.89 | 1.9 | | 8 | 41(2.9) | 50 | [8] | [26] | [11] | 98 | 123 | UT | 0.7 | OpenLong? | | (9) | 18 | 19 | 3 | 20 | 1.9,100 | 65 | | | | |
| 11 | Mar/17 | 15 | 83.77 | 84.73 | 86.15(0.12) | 86.65(0.13) | 87.06(0.31) | 87.58 | 2 | | 8 | 38(-0.3) | 50 | [7] | [25] | [8] | 95 | 125 | UT | 0.7 | HoldLong? | | (7) | 18 | 9 | 8 | 20 | 1.8,100 | 62 | | 12 | Mar/17 | 14 | 83.77 | 84.73 | 86.05(0.2) | 86.54(0.13) | 86.79(0.28) | 87.43 | 2 | | 8 | 38(-2.4) | 50 | [11] | [24] | [11] | 98 | 22 | UT | 0.9 | HoldLong | | (6) | 16 | 15 | 13 | 20 | 1.9,100 | 62 | | 13 | Mar/17 | 13 | 83.77 | 84.73 | 85.88(0.19) | 86.43(0.12) | 86.55(0.21) | 87.19 | 1.8 | | 8 | 40(-1.9) | 50 | [11] | [20] | [16] | 90 | 6 | UT | 0.9 | HoldLong | | (10) | 12 | 34 | 11 | 20 | 1.7,97 | 62 | | 14 | Mar/17 | 12 | 83.77 | 84.73 | 85.72(0.14) | 86.43(0) | 86.37(0.12) | 86.64 | 1.5 | | 8 | 42(-2.3) | 50 | [8] | [11] | [6] | 71 | -6 | UT | 0.3 | OpenLong | | (9) | 7 | 11 | 5 | 20 | 1.2,91 | 62 | | 15 | Mar/17 | 11 | 83.77 | 84.73 | 85.6(0.14) | 86.33(0.12) | 86.27(0.02) | 86.47 | 1.4 | | 8 | 45(-2.4) | 50 | [8] | [9] | [3] | 58 | -42 | UT | 0.2 | OpenLong | | (8) | 1 | 13 | -2 | -14 | 1,83 | 62 | | | | |
| 16 | Mar/17 | 10 | 83.77 | 84.73 | 85.48(0.12) | 86.23(0.15) | 86.25(-0.08) | 86.26 | 1.3 | | 8 | 47(-2) | 50 | [7] | [4] | [-2] | 56 | -58 | CR | 0 | HoldShort | | (8) | -5 | 3 | -2 | -20 | 0.9,83 | 62 | | 17 | Mar/17 | 9 | 83.77 | 84.73 | 85.38(0.15) | 86.1(0.17) | 86.25(0) | 86.21 | 1.3 | | 8 | 49(-1.6) | 50 | [9] | [9] | [-7] | 55 | -59 | CR | -0.1 | HoldShort? | | (7) | 0 | -12 | -7 | -20 | 0.9,82 | 62 | | 18 | Mar/16 | 15 | 83.56 | 84.37 | 85.25(0.14) | 85.95(0.14) | 86.32(0.05) | 86.4 | 1.8 | | 6 | 51(-8.6) | 50 | [8] | [10] | [7] | 65 | -5 | UT | 0.1 | OpenLong? | | (9) | 3 | 22 | -5 | 7 | 1.2,85 | 66 | | 19 | Mar/16 | 14 | 83.56 | 84.37 | 85.13(0.13) | 85.83(0.1) | 86.28(-0.13) | 86.04 | 1.6 | | 6 | 59(-1.2) | 35 | [7] | [-1] | [-8] | 61 | -60 | DR | -0.3 | OpenShort | | (6) | -7 | -19 | -9 | -2 | 1,86 | 66 | | 20 | Mar/16 | 13 | 83.56 | 84.37 | 85.02(0.15) | 85.74(0.11) | 86.39(0.2) | 86.34 | 1.7 | | 6 | 60(0.8) | 50 | [9] | [18] | [-1] | 76 | 53 | CR | -0.1 | OpenShort | | (9) | 11 | -5 | -4 | 17 | 1.4,91 | 66 | | | | |
| 21 | Mar/16 | 12 | 83.56 | 84.37 | 84.89(0.15) | 85.65(0.11) | 86.22(0.4) | 86.42 | 1.8 | | 6 | 60(2.5) | 50 | [9] | [29] | [3] | 79 | 126 | UT | 0.2 | OpenLong | | (9) | 23 | 1 | -6 | 20 | 1.6,89 | 66 | | 22 | Mar/16 | 11 | 83.56 | 84.37 | 84.76(0.18) | 85.56(0.26) | 85.88(0.34) | 86.4 | 1.8 | | 6 | 57(2.3) | 50 | [10] | [31] | [7] | 87 | 89 | UT | 0.6 | OpenLong | | (9) | 19 | 14 | 8 | 14 | 1.8,92 | 66 | | 23 | Mar/16 | 10 | 83.56 | 84.37 | 84.61(0.14) | 85.34(0.26) | 85.59(0.23) | 86.18 | 1.6 | | 6 | 55(4) | 50 | [8] | [24] | [-5] | 87 | 102 | CR | 0.7 | OpenShort | | (9) | 13 | -27 | 17 | 13 | 1.8,92 | 66 | | 24 | Mar/16 | 9 | 83.56 | 84.37 | 84.49(0.17) | 85.12(0.29) | 85.39(0.34) | 86.62 | 1.9 | | 6 | 51(9.4) | 50 | [10] | [31] | [32] | 98 | 160 | UT | 1.5 | OpenLong? | | (10) | 19 | 73 | 16 | 20 | 2.6,83 | 66 | | 25 | Mar/15 | 15 | 83.4 | 84.12 | 84.35(0.05) | 84.87(0.18) | 85.1(0.05) | 85.45 | 1.5 | | 6 | 41(-2.1) | 50 | [3] | [10] | [14] | 64 | 91 | UT | 0.5 | OpenLong? | | (5) | 3 | 42 | -3 | 9 | 1.7,71 | 62 | | | | |
| 26 | Mar/15 | 14 | 83.4 | 84.12 | 84.31(0.06) | 84.72(0.06) | 85.06(-0.21) | 84.78 | 1 | | 6 | 43(-0.2) | 20 | [3] | [-8] | [-6] | 37 | -60 | DR | -0.5 | OpenShort | | (1) | -12 | -7 | -15 | -11 | 0.8,67 | 62 | | 27 | Mar/15 | 13 | 83.4 | 84.12 | 84.26(0.08) | 84.67(0.13) | 85.24(0.18) | 84.9 | 1.1 | | 6 | 44(-0.4) | 45 | [5] | [17] | [-8] | 50 | 43 | CR | -0.6 | HoldShort | | (4) | 10 | -18 | -10 | -7 | 1,75 | 62 | | 28 | Mar/15 | 12 | 83.4 | 84.12 | 84.19(0.15) | 84.56(0.15) | 85.09(0.28) | 85.19 | 1.3 | | 6 | 44(-3.8) | 50 | [9] | [24] | [2] | 74 | 36 | UT | 0.2 | OpenLong | | (6) | 16 | 1 | -1 | 20 | 1.6,84 | 62 | | 29 | Mar/15 | 11 | 83.4 | 84.12 | 84.06(0.18) | 84.43(0.15) | 84.85(0.22) | 85.17 | 1.3 | | 6 | 48(-5.8) | 50 | [10] | [21] | [1] | 81 | -3 | UT | 0.5 | HoldLong | | (9) | 13 | -12 | 16 | 20 | 1.6,91 | 62 | | 30 | Mar/15 | 10 | 83.4 | 84.12 | 83.91(0.2) | 84.3(0.19) | 84.66(0.32) | 85.36 | 1.4 | | 6 | 54(-2.2) | 50 | [11] | [28] | [2] | 81 | 41 | UT | 0.9 | HoldLong | | (11) | 18 | -12 | 15 | 20 | 1.9,83 | 62 | | | | |
| 31 | Mar/15 | 9 | 83.4 | 84.12 | 83.74(0.19) | 84.14(0.21) | 84.39(0.36) | 85.56 | 1.5 | | 6 | 56(5.7) | 50 | [11] | [31] | [38] | 78 | 113 | UT | 1.5 | OpenLong? | | (12) | 21 | 91 | 10 | 20 | 2.3,70 | 62 | | 32 | Mar/14 | 15 | 83.21 | 83.86 | 83.58(0.11) | 83.96(0.08) | 84.09(0.07) | 84.13 | 0.7 | | 4 | 50(-5.5) | 50 | [6] | [9] | [1] | 33 | -29 | UT | 0.1 | OpenLong? | | (6) | 4 | 7 | -5 | -5 | 0.8,63 | 60 | | 33 | Mar/14 | 14 | 83.21 | 83.86 | 83.49(0.08) | 83.89(0.02) | 84.03(0.01) | 84.02 | 0.6 | | 4 | 56(-0.8) | 30 | [5] | [3] | [-4] | 37 | -22 | CR | -0 | HoldShort | | (6) | 1 | -10 | -5 | 2 | 0.7,69 | 60 | | 34 | Mar/14 | 13 | 83.21 | 83.86 | 83.42(0.11) | 83.87(0.05) | 84.02(0.12) | 84.17 | 0.7 | | 4 | 56(-1.2) | 45 | [6] | [11] | [5] | 49 | 4 | UT | 0.2 | OpenLong | | (5) | 7 | 9 | 2 | 17 | 1,74 | 60 | | 35 | Mar/14 | 12 | 83.21 | 83.86 | 83.33(0.1) | 83.83(-0.07) | 83.92(0.02) | 84.03 | 0.6 | | 4 | 58(-1.1) | 40 | [6] | [1] | [1] | 47 | -21 | UT | 0.1 | OpenLong | | (6) | 1 | -5 | -1 | 20 | 0.9,74 | 60 | | | | |
| 36 | Mar/14 | 11 | 83.21 | 83.86 | 83.25(0.12) | 83.89(0.02) | 83.9(0.07) | 84.11 | 0.7 | | 4 | 59(-0.7) | 50 | [7] | [7] | [7] | 53 | -8 | UT | 0.3 | OpenLong | | (6) | 4 | 18 | 3 | 10 | 1.1,75 | 60 | | 37 | Mar/14 | 10 | 83.21 | 83.86 | 83.15(0.13) | 83.87(0.05) | 83.84(0.11) | 83.83 | 0.5 | | 4 | 59(-3.1) | 35 | [7] | [10] | [-4] | 44 | -28 | CR | -0 | HoldShort | | (6) | 6 | -8 | 1 | -16 | 0.9,71 | 60 | | 38 | Mar/14 | 9 | 83.21 | 83.86 | 83.04(0.11) | 83.83(0.18) | 83.75(0.04) | 83.96 | 0.6 | | 4 | 63(0.7) | 40 | [6] | [10] | [3] | 49 | 3 | UT | 0.3 | OpenLong? | | (8) | 2 | 13 | 1 | -20 | 1.1,71 | 60 | | 39 | Mar/11 | 15 | 83.15 | 83.7 | 82.95(0.05) | 83.68(0.2) | 83.72(-0.01) | 83.76 | 0.5 | | 2 | 62(0.7) | 0 | [3] | [6] | [-4] | 44 | 44 | CR | 0 | HoldShort? | | (5) | -1 | -4 | 1 | -20 | 1,69 | 55 | | 40 | Mar/11 | 14 | 83.15 | 83.7 | 82.91(0.1) | 83.51(0.2) | 83.73(-0.19) | 83.82 | 0.5 | | 2 | 61(1.1) | 10 | [5] | [-4] | [-2] | 42 | -40 | DR | 0.1 | OpenShort | | (3) | -10 | 3 | -8 | -17 | 1.1,64 | 55 | | | | |
| 41 | Mar/11 | 13 | 83.15 | 83.7 | 82.83(0.1) | 83.34(0.17) | 83.73(0) | 83.78 | 0.5 | | 2 | 60(1.8) | 30 | [5] | [6] | [6] | 45 | 9 | UT | -0.1 | OpenLong | | (5) | 0 | 23 | -12 | 2 | 1.2,65 | 55 | | 42 | Mar/11 | 12 | 83.15 | 83.7 | 82.75(0.01) | 83.2(0.12) | 83.89(-0.02) | 83.42 | 0.2 | | 2 | 58(0.7) | -20 | [1] | [2] | [-14] | 40 | 65 | CR | -0.6 | HoldShort | | (4) | -1 | -26 | -28 | -7 | 0.9,67 | 55 | | 43 | Mar/11 | 11 | 83.15 | 83.7 | 82.74(0.07) | 83.1(0.16) | 83.91(0.33) | 83.83 | 0.5 | | 2 | 58(3.6) | 25 | [4] | [23] | [0] | 66 | 143 | UT | -0.1 | OpenLong | | (3) | 18 | 1 | -13 | 20 | 1.4,81 | 55 | | 44 | Mar/11 | 10 | 83.15 | 83.7 | 82.68(0.08) | 82.97(0.18) | 83.63(0.41) | 83.81 | 0.5 | | 2 | 54(3.6) | 10 | [4] | [28] | [-14] | 81 | 164 | CR | 0.3 | OpenShort | | (3) | 22 | -51 | 1 | 20 | 1.6,91 | 55 | | 45 | Mar/11 | 9 | 83.15 | 83.7 | 82.61(0.15) | 82.82(0.27) | 83.29(0.62) | 84.61 | 1.1 | | 2 | 50(12.8) | 50 | [8] | [43] | [31] | 125 | 244 | UT | 2 | HoldLong? | | (8) | 34 | 51 | 44 | 20 | 3,100 | 55 | | | | |
| 46 | Mar/10 | 15 | 83.18 | 83.71 | 82.49(0.06) | 82.6(0.22) | 82.78(0.35) | 83.81 | 0.5 | | 3 | 38(7.6) | 50 | [3] | [27] | [20] | 105 | 188 | UT | 2.1 | HoldLong? | | (6) | 19 | 21 | 46 | 20 | 2.7,87 | 55 | | 47 | Mar/10 | 14 | 83.18 | 83.71 | 82.44(-0.01) | 82.42(0.22) | 82.49(0.27) | 83.48 | 0.2 | | 3 | 30(-1.6) | 35 | [-1] | [22] | [31] | 79 | 209 | UR | 2.5 | SmallShort | | (2) | 15 | 63 | 38 | 20 | 2.6,64 | 55 | | 48 | Mar/10 | 13 | 83.18 | 83.71 | 82.45(-0.08) | 82.24(0.02) | 82.27(-0.05) | 82.51 | -0.5 | | 3 | 32(-6.3) | 5 | [-4] | [-2] | [10] | -8 | 77 | RG | 0.6 | Wait | | (-4) | -3 | 27 | -3 | 11 | 0.1,40 | 55 | | 49 | Mar/10 | 12 | 83.18 | 83.71 | 82.52(-0.07) | 82.22(-0.1) | 82.31(-0.05) | 82.09 | -0.8 | | 3 | 38(-2.3) | 0 | [-4] | [-5] | [1] | -32 | 8 | RG | -0.4 | Wait | | (-6) | -3 | 6 | -11 | 10 | -0.8,38 | 55 | | 50 | Mar/10 | 11 | 83.18 | 83.71 | 82.58(-0.07) | 82.3(-0.04) | 82.35(-0.1) | 81.99 | -0.9 | | 3 | 40(0.3) | -25 | [-4] | [-6] | [-14] | -34 | -23 | DT | -0.7 | OpenShort | | (-4) | -5 | -32 | -11 | -17 | -1.1,44 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|