|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $182.8300 One month high (close): $223.7100
CAT Daily Change: 1.27% Daily StdDev 1.95% CAT EMA_5_Trend: 0.76% 10Minute StdDev: $2.2707
Latest Price : $223.71(1.27%) | Wed. Mar 23, 2022($0.9) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($2.4) Wed. Mar 16, 2022($1.3) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($1.4)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 11 | 203.87 | 216.35 | 219.44(0.18) | 221.07(0.14) | 222.79(0.32) | 223.89 | 1.4 | | 30 | 20(0.5) | 50 | [9] | [29] | [-8] | 82 | 107 | CR | 0.4 | OpenShort | | (10) | 16 | -37 | 1 | 20 | 1.6,92 | 97 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 221.07(hourly_sma_10 -1.26%) 219.44(hourly_sma_20 -1.99%) 216.35(daily_ema_10 -3.37%) 203.87(daily_ema_20 -8.94%)
Resistance Levels:
|
| | | 2 | Mar/21 | 10 | 203.87 | 216.35 | 219.04(0.26) | 220.77(0.25) | 222.09(0.58) | 225.43 | 1.6 | | 30 | 19(2.1) | 50 | [13] | [46] | [29] | 110 | 183 | UT | 1.2 | HoldLong | | (13) | 30 | 56 | 15 | 20 | 2.4,100 | 97 | | 3 | Mar/21 | 9 | 203.87 | 216.35 | 218.47(0.17) | 220.22(0.14) | 220.82(0.37) | 223.15 | 1.4 | | 30 | 17(1.2) | 50 | [9] | [31] | [24] | 98 | 137 | UT | 1 | OpenLong? | | (12) | 19 | 52 | 13 | 20 | 2,98 | 97 | | 4 | Mar/18 | 15 | 202.22 | 213.75 | 218.1(0.07) | 219.92(0.07) | 220(0.18) | 221.08 | 1.4 | | 27 | 16(-0.1) | 50 | [4] | [18] | [9] | 78 | 116 | UT | 0.5 | HoldLong? | | (7) | 9 | 18 | 10 | 20 | 1.3,95 | 86 | | 5 | Mar/18 | 14 | 202.22 | 213.75 | 217.94(0.09) | 219.77(0.09) | 219.61(0.12) | 220.36 | 1.4 | | 27 | 16(0.5) | 50 | [5] | [15] | [2] | 65 | 55 | UT | 0.4 | OpenLong | | (3) | 6 | 2 | 7 | 1 | 1.1,87 | 86 | | | | |
| 6 | Mar/18 | 13 | 202.22 | 213.75 | 217.75(0.11) | 219.57(0.12) | 219.34(-0.04) | 220.28 | 1.4 | | 27 | 16(0.3) | 50 | [6] | [8] | [8] | 60 | 9 | UT | 0.5 | OpenLong | | (5) | -2 | 23 | 1 | -1 | 1.2,80 | 86 | | 7 | Mar/18 | 12 | 202.22 | 213.75 | 217.51(0.1) | 219.31(0.13) | 219.43(-0.09) | 219.38 | 1.3 | | 27 | 15(-0.1) | 50 | [5] | [6] | [1] | 47 | -23 | UT | -0 | OpenLong | | (5) | -5 | 12 | -6 | -20 | 0.9,74 | 86 | | 8 | Mar/18 | 11 | 202.22 | 213.75 | 217.3(0.09) | 219.03(0.18) | 219.63(-0.1) | 218.91 | 1.3 | | 27 | 16(-0.2) | 50 | [5] | [6] | [-8] | 43 | -35 | CR | -0.4 | HoldShort | | (5) | -5 | -5 | -18 | -20 | 0.8,73 | 86 | | 9 | Mar/18 | 10 | 202.22 | 213.75 | 217.11(0.12) | 218.63(0.22) | 219.85(-0.04) | 219.1 | 1.3 | | 27 | 16(-0.6) | 50 | [6] | [11] | [-4] | 57 | -30 | CR | -0.4 | HoldShort | | (6) | -2 | 2 | -14 | -20 | 1,82 | 86 | | 10 | Mar/18 | 9 | 202.22 | 213.75 | 216.84(0.13) | 218.14(0.15) | 219.93(0.05) | 219.02 | 1.3 | | 27 | 16(-0.6) | 50 | [7] | [14] | [-17] | 66 | -9 | CR | -0.4 | HoldShort? | | (7) | 3 | -45 | -12 | -1 | 1,91 | 86 | | | | |
| 11 | Mar/17 | 15 | 200.83 | 211.31 | 216.55(0.19) | 217.82(0.24) | 219.81(0.3) | 220.81 | 1.6 | | 25 | 17(-0.3) | 50 | [10] | [30] | [7] | 98 | 94 | UT | 0.5 | HoldLong? | | (10) | 15 | 13 | -3 | 20 | 1.9,100 | 87 | | 12 | Mar/17 | 14 | 200.83 | 211.31 | 216.13(0.12) | 217.29(0.26) | 219.16(0.33) | 220.29 | 1.6 | | 25 | 17(1.6) | 50 | [6] | [31] | [6] | 98 | 155 | UT | 0.5 | OpenLong | | (10) | 17 | 8 | 1 | 20 | 1.9,100 | 87 | | 13 | Mar/17 | 13 | 200.83 | 211.31 | 215.88(0.15) | 216.73(0.22) | 218.43(0.49) | 219.97 | 1.5 | | 25 | 16(1.8) | 50 | [8] | [38] | [10] | 103 | 165 | UT | 0.8 | HoldLong | | (7) | 25 | 11 | 10 | 20 | 2.1,100 | 87 | | 14 | Mar/17 | 12 | 200.83 | 211.31 | 215.56(0.12) | 216.26(0.08) | 217.37(0.49) | 219.54 | 1.5 | | 25 | 14(1.8) | 50 | [6] | [34] | [20] | 108 | 184 | UT | 1.3 | HoldLong | | (8) | 25 | 27 | 28 | 20 | 2.3,100 | 87 | | 15 | Mar/17 | 11 | 200.83 | 211.31 | 215.3(0.07) | 216.09(0.08) | 216.31(0.23) | 218.46 | 1.4 | | 25 | 12(1.4) | 50 | [4] | [20] | [17] | 95 | 139 | UT | 1.4 | OpenLong | | (6) | 12 | 19 | 34 | 20 | 2.1,92 | 87 | | | | |
| 16 | Mar/17 | 10 | 200.83 | 211.31 | 215.16(-0.01) | 215.91(0.07) | 215.81(0.15) | 217.72 | 1.4 | | 25 | 11(-0.3) | 50 | [-1] | [15] | [19] | 72 | 164 | UR | 1.5 | SmallShort | | (3) | 8 | 32 | 30 | 20 | 1.9,74 | 87 | | 17 | Mar/17 | 9 | 200.83 | 211.31 | 215.16(0) | 215.75(0.08) | 215.49(0.21) | 216.47 | 1.3 | | 25 | 11(0) | 50 | [0] | [19] | [15] | 23 | 109 | UR | 0.7 | SmallShort? | | (-2) | 11 | 41 | 2 | 11 | 0.9,50 | 87 | | 18 | Mar/16 | 15 | 199.78 | 208.65 | 215.19(-0.03) | 215.75(-0) | 215.03(-0.05) | 214.86 | 1.3 | | 21 | 11(-1.1) | 50 | [-2] | [2] | [3] | -7 | -4 | UR | -0.1 | SmallShort? | | (-3) | -3 | 17 | -4 | -19 | -0.2,48 | 86 | | 19 | Mar/16 | 14 | 199.78 | 208.65 | 215.25(-0.03) | 215.59(0.02) | 215.14(-0.33) | 214.19 | 1.3 | | 21 | 12(0.2) | -5 | [-2] | [-11] | [-20] | -17 | -99 | RG | -0.7 | Wait | | (-3) | -17 | -45 | -5 | -20 | -0.8,53 | 86 | | 20 | Mar/16 | 13 | 199.78 | 208.65 | 215.32(-0.01) | 215.55(0.13) | 215.86(-0.07) | 215.94 | 1.4 | | 21 | 12(-0.1) | 50 | [-1] | [5] | [0] | 17 | 23 | RG | 0.1 | Wait | | (1) | -4 | 7 | -4 | -15 | 0.5,54 | 86 | | | | |
| 21 | Mar/16 | 12 | 199.78 | 208.65 | 215.35(-0.01) | 215.27(0.15) | 216.01(0.02) | 215.65 | 1.4 | | 21 | 12(-0.3) | 50 | [-1] | [10] | [5] | 6 | 25 | UR | -0.3 | SmallShort | | (-1) | 1 | 30 | -20 | -16 | 0.2,51 | 86 | | 22 | Mar/16 | 11 | 199.78 | 208.65 | 215.38(-0.06) | 214.94(-0.07) | 215.96(-0.12) | 214.5 | 1.3 | | 21 | 12(0.1) | 15 | [-3] | [-3] | [-11] | -1 | -13 | RG | -1 | SmallLong | | (-2) | -6 | -26 | -12 | -8 | -0.6,64 | 86 | | 23 | Mar/16 | 10 | 199.78 | 208.65 | 215.5(-0.02) | 215.08(0.1) | 216.23(0.09) | 215.53 | 1.4 | | 21 | 12(-0.3) | 25 | [-1] | [12] | [-17] | 28 | 38 | RG | -0.5 | Wait | | (-1) | 5 | -54 | 7 | 0 | 0,78 | 86 | | 24 | Mar/16 | 9 | 199.78 | 208.65 | 215.55(0.06) | 214.86(0.16) | 216.04(0.37) | 217.69 | 1.6 | | 21 | 12(0.8) | 50 | [3] | [28] | [17] | 66 | 131 | UT | 1.2 | OpenLong? | | (1) | 19 | 25 | 26 | 20 | 1.5,78 | 86 | | 25 | Mar/15 | 15 | 199.03 | 206.36 | 215.43(0.04) | 214.52(0.06) | 215.24(0.34) | 216.69 | 1.6 | | 20 | 12(-0.4) | 50 | [2] | [26] | [17] | 35 | 102 | UT | 1.1 | OpenLong? | | (2) | 17 | 27 | 19 | 20 | 0.9,62 | 82 | | | | |
| 26 | Mar/15 | 14 | 199.03 | 206.36 | 215.35(0.08) | 214.4(-0.11) | 214.5(0.27) | 215.61 | 1.5 | | 20 | 12(-1.9) | 50 | [4] | [19] | [13] | 6 | -1 | UT | 0.9 | OpenLong | | (1) | 14 | 13 | 20 | 20 | 0.2,51 | 82 | | 27 | Mar/15 | 13 | 199.03 | 206.36 | 215.17(0.07) | 214.63(-0.08) | 214.5(0) | 215.1 | 1.5 | | 20 | 14(-1.4) | 50 | [4] | [6] | [5] | -11 | -64 | UT | 0.8 | OpenLong | | (4) | 0 | 0 | 12 | 20 | -0,39 | 82 | | 28 | Mar/15 | 12 | 199.03 | 206.36 | 215.01(0.1) | 214.8(-0.06) | 213.91(0.11) | 215.09 | 1.5 | | 20 | 15(-2.2) | 50 | [5] | [12] | [15] | -23 | -66 | UT | 0.7 | OpenLong | | (4) | 6 | 36 | 9 | 18 | 0,27 | 82 | | 29 | Mar/15 | 11 | 199.03 | 206.36 | 214.8(0.05) | 214.92(-0.07) | 213.67(-0.04) | 213.7 | 1.4 | | 20 | 18(-0.8) | 50 | [3] | [4] | [0] | -54 | -105 | UT | 0 | OpenLong | | (4) | -2 | 13 | -16 | -20 | -0.6,11 | 82 | | 30 | Mar/15 | 10 | 199.03 | 206.36 | 214.8(0) | 215.07(-0.18) | 213.76(-0.27) | 213.19 | 1.3 | | 20 | 18(0) | 40 | [0] | [-11] | [1] | -48 | -132 | RG | -0.3 | Wait | | (2) | -14 | 17 | -13 | -20 | -0.8,22 | 82 | | | | |
| 31 | Mar/15 | 9 | 199.03 | 206.36 | 214.7(-0.03) | 215.45(-0.17) | 214.34(-0.46) | 212.54 | 1.2 | | 20 | 18(0.3) | 5 | [-2] | [-20] | [-30] | -49 | -178 | RG | -0.9 | SmallLong? | | (0) | -23 | -65 | -22 | -20 | -1.1,29 | 82 | | 32 | Mar/14 | 15 | 198.09 | 203.1 | 214.76(0.06) | 215.81(-0.05) | 215.34(-0.14) | 215.1 | 1.7 | | 16 | 18(-1.8) | 50 | [3] | [-1] | [6] | -7 | -67 | RG | -0.1 | Wait? | | (2) | -7 | 32 | -20 | -11 | 0.2,38 | 73 | | 33 | Mar/14 | 14 | 198.09 | 203.1 | 214.64(0.07) | 215.91(-0.16) | 215.65(-0.25) | 213.85 | 1.6 | | 16 | 20(-1.9) | 45 | [4] | [-9] | [-12] | -10 | -160 | DR | -0.9 | OpenShort | | (1) | -13 | -12 | -30 | -20 | -0.4,50 | 73 | | 34 | Mar/14 | 13 | 198.09 | 203.1 | 214.49(0.13) | 216.26(-0.05) | 216.2(-0.1) | 214.33 | 1.6 | | 16 | 22(-3.2) | 50 | [7] | [2] | [-18] | 18 | -152 | CR | -0.9 | HoldShort | | (5) | -5 | -32 | -16 | -20 | -0.1,70 | 73 | | 35 | Mar/14 | 12 | 198.09 | 203.1 | 214.21(0.16) | 216.36(0.02) | 216.41(-0.09) | 215.61 | 1.7 | | 16 | 25(-2.8) | 50 | [8] | [4] | [-21] | 53 | -96 | CR | -0.3 | HoldShort | | (9) | -5 | -55 | -4 | -20 | 0.6,88 | 73 | | | | |
| 36 | Mar/14 | 11 | 198.09 | 203.1 | 213.86(0.21) | 216.31(0.29) | 216.6(0.17) | 217.82 | 2 | | 16 | 28(0.1) | 50 | [11] | [25] | [9] | 80 | 37 | UT | 0.4 | HoldLong | | (13) | 9 | 25 | 6 | -8 | 1.4,95 | 73 | | 37 | Mar/14 | 10 | 198.09 | 203.1 | 213.41(0.1) | 215.68(0.18) | 216.23(-0.05) | 216.82 | 1.9 | | 16 | 28(0.2) | 50 | [5] | [10] | [3] | 67 | 58 | UT | 0.2 | OpenLong | | (10) | -3 | 15 | -5 | -11 | 1.2,87 | 73 | | 38 | Mar/14 | 9 | 198.09 | 203.1 | 213.19(0.16) | 215.29(0.29) | 216.23(0) | 216.24 | 1.8 | | 16 | 27(0.9) | 50 | [8] | [16] | [4] | 64 | -6 | UT | -0 | OpenLong? | | (7) | 0 | 21 | -7 | -18 | 1.1,86 | 73 | | 39 | Mar/11 | 15 | 197.26 | 200.3 | 212.86(0.15) | 214.67(0.16) | 216.23(0) | 215.42 | 2 | | 12 | 27(-3.1) | 50 | [8] | [12] | [-12] | 63 | -17 | CR | -0.3 | HoldShort? | | (7) | 0 | -29 | -10 | -9 | 1,88 | 71 | | 40 | Mar/11 | 14 | 197.26 | 200.3 | 212.54(0.12) | 214.33(0.18) | 216.32(0.14) | 216.54 | 2.1 | | 12 | 30(1.7) | 50 | [6] | [19] | [3] | 81 | 112 | UT | 0.1 | OpenLong | | (10) | 7 | 4 | -9 | 20 | 1.5,93 | 71 | | | | |
| 41 | Mar/11 | 13 | 197.26 | 200.3 | 212.28(0.12) | 213.94(0.11) | 216.01(0.41) | 216.39 | 2.1 | | 12 | 28(1.8) | 50 | [6] | [31] | [5] | 85 | 174 | UT | 0.1 | OpenLong | | (7) | 21 | 3 | -1 | 20 | 1.6,95 | 71 | | 42 | Mar/11 | 12 | 197.26 | 200.3 | 212.03(0.11) | 213.7(0.15) | 215.13(0.42) | 216.28 | 2.1 | | 12 | 26(2.3) | 50 | [6] | [33] | [-1] | 92 | 196 | CR | 0.5 | OpenShort | | (7) | 21 | -18 | 4 | 20 | 1.8,97 | 71 | | 43 | Mar/11 | 11 | 197.26 | 200.3 | 211.8(0.09) | 213.37(0.32) | 214.24(0.59) | 216.98 | 2.1 | | 12 | 24(3.5) | 50 | [5] | [45] | [23] | 108 | 293 | UT | 1.2 | HoldLong | | (7) | 30 | 42 | 30 | 20 | 2.3,100 | 71 | | 44 | Mar/11 | 10 | 197.26 | 200.3 | 211.6(0.08) | 212.69(0.3) | 212.98(0.3) | 215.34 | 2 | | 12 | 20(2.1) | 50 | [4] | [30] | [7] | 87 | 176 | UT | 1.3 | OpenLong | | (3) | 15 | 5 | 22 | 20 | 2,87 | 71 | | 45 | Mar/11 | 9 | 197.26 | 200.3 | 211.43(0.18) | 212.06(0.31) | 212.34(0.23) | 215.15 | 1.9 | | 12 | 18(0.2) | 50 | [9] | [28] | [35] | 80 | 69 | UT | 1.7 | HoldLong? | | (5) | 12 | 85 | 21 | 20 | 2.2,75 | 71 | | | | |
| 46 | Mar/10 | 15 | 196.54 | 197.47 | 211.06(0.16) | 211.4(0.12) | 211.86(-0.19) | 211.88 | 1.8 | | 8 | 18(-6.3) | 50 | [8] | [2] | [-3] | 19 | -149 | CR | 0 | HoldShort? | | (6) | -10 | -1 | -9 | -11 | 0.5,56 | 65 | | 47 | Mar/10 | 14 | 196.54 | 197.47 | 210.73(0.33) | 211.14(0.02) | 212.27(-0.11) | 211.93 | 1.8 | | 8 | 24(-16.8) | 50 | [17] | [5] | [9] | 21 | -266 | UT | -0.2 | OpenLong | | (9) | -6 | 29 | -13 | 20 | 0.6,56 | 65 | | 48 | Mar/10 | 13 | 196.54 | 197.47 | 210.03(0.28) | 211.14(0) | 212.5(0.02) | 210.83 | 1.7 | | 8 | 41(-8.9) | 50 | [14] | [11] | [-10] | 16 | -211 | CR | -0.5 | HoldShort | | (18) | 1 | -30 | 5 | -11 | 0.2,61 | 65 | | 49 | Mar/10 | 12 | 196.54 | 197.47 | 209.44(0.3) | 211.08(0.17) | 212.45(0.33) | 211.97 | 1.8 | | 8 | 50(-5.4) | 50 | [15] | [31] | [-4] | 45 | -78 | CR | -0.1 | HoldShort | | (18) | 17 | -18 | 15 | -0 | 0.6,80 | 65 | | 50 | Mar/10 | 11 | 196.54 | 197.47 | 208.81(0.31) | 210.72(0.04) | 211.76(0.38) | 212.68 | 1.9 | | 8 | 55(-3.9) | 50 | [16] | [30] | [-4] | 61 | -7 | CR | 0.2 | HoldShort | | (18) | 19 | -34 | 20 | 20 | 0.8,91 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|