BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $13.1650 One month high (close): $22.9450

BBBY Daily Change: 4.18% Daily StdDev 6.88% BBBY EMA_5_Trend: 3.64% 10Minute StdDev: $0

Latest Price : $22.95(4.18%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.64% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.22%(60%) Avg negative next hour return: -0.71%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	19.04	21.36	21.46(0.61)	21.92(0.78)	22.23(1.51)	23.29	1.4	16	22(4.6)	50	[9]	[32]	[49]	118	672	UT	1.6	HoldLong	(13)	22	73	12	20	2.7,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.92(hourly_sma_10 -5.88%) 21.46(hourly_sma_20 -7.86%) 21.36(daily_ema_10 -8.29%) 19.04(daily_ema_20 -18.25%) Resistance Levels:

2	Mar/21	10	19.04	21.36	21.33(0.23)	21.75(0.28)	21.9(0.55)	22.43	1.1	16	17(1.2)	50	[3]	[13]	[28]	103	452	UT	1	HoldLong	(7)	8	42	12	20	2.1,100	72
3	Mar/21	9	19.04	21.36	21.28(0.38)	21.69(0.28)	21.78(0.51)	21.95	0.9	16	16(0.8)	50	[6]	[13]	[4]	82	117	UT	0.3	HoldLong?	(5)	7	5	3	20	1.4,97	72
4	Mar/18	15	18.64	21.23	21.2(0.38)	21.63(0.37)	21.67(0.09)	21.89	1.1	19	15(-1.1)	50	[6]	[10]	[9]	83	58	UT	0.5	HoldLong?	(5)	1	22	5	9	1.5,95	70
5	Mar/18	14	18.64	21.23	21.12(0.33)	21.55(0.37)	21.65(0.23)	21.64	1	19	16(-0.7)	50	[5]	[12]	[-5]	67	41	CR	-0	HoldShort	(7)	3	-5	-1	-20	1.1,89	70

6	Mar/18	13	18.64	21.23	21.05(0.43)	21.47(0.47)	21.65(0)	21.7	1	19	17(-1.3)	50	[6]	[10]	[1]	72	-19	UT	0.2	OpenLong	(7)	0	13	-4	-20	1.3,89	70
7	Mar/18	12	18.64	21.23	20.96(0.43)	21.37(0.23)	21.6(-0.09)	21.55	1	19	18(-1.5)	50	[6]	[7]	[-1]	69	-65	CR	-0.1	HoldShort	(8)	-1	-4	-1	0	1.1,91	70
8	Mar/18	11	18.64	21.23	20.87(0.43)	21.32(0.38)	21.62(0.19)	21.59	1	19	20(-0.6)	50	[6]	[12]	[-4]	69	48	CR	-0.1	HoldShort	(8)	3	-16	-9	20	1.2,89	70
9	Mar/18	10	18.64	21.23	20.78(0.53)	21.24(0.66)	21.58(0.56)	21.77	1	19	20(-0.1)	50	[8]	[20]	[12]	83	183	UT	0.3	HoldLong	(10)	8	34	-4	14	1.6,93	70
10	Mar/18	9	18.64	21.23	20.67(0.39)	21.1(0.48)	21.46(0.61)	21.39	0.9	19	20(0)	50	[6]	[19]	[-8]	73	167	CR	-0.1	HoldShort?	(8)	9	-26	-5	18	1.2,93	70

11	Mar/17	15	18.29	20.69	20.59(0.59)	21(0.43)	21.33(0.85)	21.69	1.1	17	20(-0.2)	50	[9]	[22]	[14]	95	243	UT	0.6	HoldLong?	(9)	12	7	9	20	1.8,100	72
12	Mar/17	14	18.29	20.69	20.47(0.59)	20.91(0.24)	21.15(0.71)	21.61	1.1	17	21(-0.3)	50	[9]	[18]	[22]	95	247	UT	0.7	HoldLong	(11)	10	14	12	20	1.8,100	72
13	Mar/17	13	18.29	20.69	20.35(0.74)	20.86(0.38)	21(0.53)	21.45	1.1	17	21(-2.2)	50	[11]	[17]	[21]	88	80	UT	0.7	HoldLong	(11)	8	29	9	20	1.8,93	72
14	Mar/17	12	18.29	20.69	20.2(0.6)	20.78(0.43)	20.89(0.72)	21.13	0.9	17	23(-1.7)	50	[9]	[20]	[12]	69	141	UT	0.3	OpenLong	(13)	10	31	1	19	1.3,86	72
15	Mar/17	11	18.29	20.69	20.08(0.45)	20.69(0.29)	20.74(0.34)	20.79	0.8	17	25(-0.6)	50	[7]	[13]	[-1]	58	73	CR	0.1	HoldShort	(11)	5	3	-2	-20	1,83	72

16	Mar/17	10	18.29	20.69	19.99(0.4)	20.63(0.34)	20.67(-0.24)	20.76	0.8	17	25(-0.5)	50	[6]	[5]	[-10]	61	40	CR	0.1	HoldShort	(10)	-4	-16	5	-20	1,86	72
17	Mar/17	9	18.29	20.69	19.91(0.35)	20.56(0.73)	20.72(0.1)	20.93	0.9	17	26(1.9)	50	[5]	[12]	[5]	66	259	UT	0.3	OpenLong?	(9)	1	7	1	20	1.3,83	72
18	Mar/16	15	18	20.2	19.84(0.25)	20.41(0.54)	20.7(0.19)	20.86	1	15	24(0.4)	50	[4]	[11]	[17]	63	359	UT	0.2	OpenLong?	(6)	3	49	-8	20	1.4,78	73
19	Mar/16	14	18	20.2	19.79(0.1)	20.3(0.3)	20.66(0.1)	20.34	0.8	15	24(0.3)	35	[1]	[7]	[-10]	46	222	CR	-0.5	HoldShort	(3)	1	-9	-19	-20	0.8,76	73
20	Mar/16	13	18	20.2	19.77(0.05)	20.24(0.3)	20.64(0.19)	20.44	0.8	15	23(0.3)	25	[1]	[8]	[-14]	64	340	CR	-0.3	HoldShort	(2)	3	-37	-10	0	1,89	73

21	Mar/16	12	18	20.2	19.76(0.15)	20.18(0.75)	20.6(1.03)	20.84	1	15	23(1.4)	50	[2]	[24]	[0]	87	628	UT	0.4	OpenLong	(4)	15	-21	6	20	1.6,97	73
22	Mar/16	11	18	20.2	19.73(0.31)	20.03(0.96)	20.39(1.29)	21.07	1.1	15	22(2.5)	50	[5]	[30]	[27]	102	691	UT	1.1	HoldLong	(4)	19	37	12	20	2.1,99	73
23	Mar/16	10	18	20.2	19.67(0.2)	19.84(1.12)	20.13(0.9)	20.67	0.9	15	19(1.8)	50	[3]	[25]	[23]	94	531	UT	1	OpenLong	(4)	13	48	18	20	1.8,99	73
24	Mar/16	9	18	20.2	19.63(0.15)	19.62(0.82)	19.95(0.55)	20.16	0.7	15	17(0.5)	50	[2]	[18]	[3]	70	259	UT	0.4	OpenLong?	(2)	8	-6	15	20	1.1,92	73
25	Mar/15	15	17.76	19.84	19.6(-0.2)	19.46(0.62)	19.84(0.4)	20.22	0.9	15	17(-2.5)	50	[-3]	[13]	[24]	67	550	UR	0.8	SmallShort?	(3)	6	37	13	20	1.3,84	77

26	Mar/15	14	17.76	19.84	19.64(-0.2)	19.34(0.36)	19.76(0.46)	19.84	0.7	15	19(-1.9)	50	[-3]	[12]	[15]	40	340	UR	0.1	SmallShort	(-6)	7	10	11	20	0.4,80	77
27	Mar/15	13	17.76	19.84	19.68(-0.25)	19.27(-0.05)	19.67(0.61)	19.74	0.7	15	21(-1.4)	50	[-4]	[11]	[13]	25	333	UR	0.1	SmallShort	(-5)	9	-5	9	20	0.1,72	77
28	Mar/15	12	17.76	19.84	19.73(-0.2)	19.28(0.05)	19.55(1.35)	19.79	0.7	15	23(-0.8)	50	[-3]	[22]	[21]	27	437	UR	0.4	SmallShort	(-5)	20	15	23	20	0.1,74	77
29	Mar/15	11	17.76	19.84	19.77(-0.35)	19.27(-0.16)	19.29(1.15)	19.64	0.7	15	23(-2.2)	50	[-5]	[18]	[13]	6	410	UR	0.5	SmallShort	(-5)	17	-20	25	20	-0.2,61	77
30	Mar/15	10	17.76	19.84	19.84(-0.3)	19.3(-0.21)	19.07(0.79)	19.85	0.7	15	26(-1.3)	50	[-4]	[12]	[39]	-3	386	UR	1.1	SmallShort	(-6)	11	48	32	20	0,47	77

31	Mar/15	9	17.76	19.84	19.9(-0.4)	19.34(-0.36)	18.92(0.32)	19.36	0.6	15	27(-1.3)	50	[-6]	[4]	[21]	-43	96	UR	0.6	SmallShort?	(-8)	5	27	18	20	-0.7,25	77
32	Mar/14	15	17.52	19.5	19.98(-0.7)	19.41(-0.46)	18.86(-0.68)	19.09	0.6	13	28(-3)	30	[-10]	[-13]	[19]	-70	-48	RG	0.3	Wait?	(-11)	-10	60	6	-20	-1.1,8	72
33	Mar/14	14	17.52	19.5	20.12(-0.98)	19.5(-0.66)	18.99(-1.35)	18.51	0.4	13	31(-1.8)	-25	[-14]	[-26]	[-22]	-98	-315	DT	-0.6	HoldShort	(-17)	-20	-10	-3	-20	-1.9,0	72
34	Mar/14	13	17.52	19.5	20.32(-0.93)	19.63(-0.61)	19.25(-1.38)	18.61	0.4	13	33(-0.9)	-25	[-14]	[-26]	[-35]	-98	-396	DT	-0.7	HoldShort	(-19)	-20	-37	-8	-20	-1.9,0	72
35	Mar/14	12	17.52	19.5	20.51(-0.92)	19.75(-0.9)	19.52(-1.21)	18.98	0.5	13	34(-2)	-20	[-13]	[-25]	[-11]	-88	-286	DT	-0.6	HoldShort	(-17)	-18	-15	-5	-20	-1.6,2	72

36	Mar/14	11	17.52	19.5	20.7(-0.81)	19.93(-0.9)	19.76(-1.15)	19.13	0.6	13	36(0.3)	-25	[-12]	[-24]	[-32]	-88	-363	DT	-0.6	HoldShort	(-18)	-17	-65	-8	-20	-1.6,2	72
37	Mar/14	10	17.52	19.5	20.87(-0.52)	20.11(-0.35)	19.76(0)	19.8	0.8	13	36(-1)	25	[-8]	[-2]	[2]	-74	-118	RG	-0.2	Wait	(-12)	0	7	-4	10	-1.1,4	72
38	Mar/14	9	17.52	19.5	20.98(-0.76)	20.18(-0.44)	19.99(-0.15)	19.73	0.8	13	37(-0.5)	-25	[-11]	[-6]	[-16]	-72	-52	DT	-0.3	OpenShort?	(-13)	-2	-23	-1	-20	-1.2,8	72
39	Mar/11	15	17.34	19.3	21.14(-0.89)	20.27(-0.54)	20.02(0.2)	19.97	0.9	14	37(-3.8)	5	[-13]	[-1]	[-3]	-64	160	RG	-0	Wait?	(-13)	3	-19	6	20	-1.1,14	67
40	Mar/11	14	17.34	19.3	21.33(-0.65)	20.38(-0.39)	19.98(-0.65)	20.17	1	14	41(-0.9)	5	[-9]	[-11]	[2]	-62	-169	RG	0.2	Wait	(-16)	-9	-3	10	20	-1,13	67

41	Mar/11	13	17.34	19.3	21.47(-0.51)	20.46(-0.44)	20.11(-0.59)	20.2	1	14	42(0.6)	25	[-7]	[-10]	[6]	-69	-313	RG	0.1	Wait	(-13)	-9	18	9	-20	-1.1,9	67
42	Mar/11	12	17.34	19.3	21.58(-0.55)	20.55(-0.87)	20.23(-0.64)	20.01	1	14	41(1.7)	35	[-8]	[-14]	[10]	-82	-432	RG	-0.2	Wait	(-12)	-9	25	-3	20	-1.4,3	67
43	Mar/11	11	17.34	19.3	21.7(-0.64)	20.73(-1.33)	20.36(-0.78)	19.75	0.9	14	40(3.1)	-0	[-9]	[-20]	[-5]	-91	-561	RG	-0.6	Wait	(-12)	-11	0	-3	-20	-1.8,4	67
44	Mar/11	10	17.34	19.3	21.84(-0.64)	21.01(-1.32)	20.52(-1.44)	19.75	0.9	14	36(4.4)	-20	[-9]	[-29]	[-48]	-97	-746	DT	-0.8	OpenShort	(-13)	-21	-101	-4	-20	-2.1,6	67
45	Mar/11	9	17.34	19.3	21.98(-0.27)	21.29(-0.84)	20.82(0.1)	20.85	1.3	14	32(1)	50	[-4]	[-2]	[9]	-73	-286	RG	0	Wait?	(-7)	2	7	7	20	-1.3,10	67

46	Mar/10	15	17.15	18.94	22.04(-0.05)	21.47(-0.74)	20.8(-0.34)	20.77	1.3	15	31(-0.2)	45	[-1]	[-5]	[-5]	-83	-606	RG	-0	Wait?	(-7)	-5	7	-3	-20	-1.5,5	70
47	Mar/10	14	17.15	18.94	22.05(-0.09)	21.63(-0.73)	20.87(-1.14)	20.69	1.3	15	31(1)	30	[-1]	[-17]	[-6]	-85	-766	RG	-0.2	Wait	(-1)	-17	17	-5	-20	-1.6,5	70
48	Mar/10	13	17.15	18.94	22.07(0.14)	21.79(-1.04)	21.11(-1.86)	20.51	1.2	15	30(-2.1)	35	[2]	[-29]	[-41]	-95	-1169	DR	-0.7	HoldShort	(-3)	-27	-55	-32	-20	-1.9,3	70
49	Mar/10	12	17.15	18.94	22.04(0.09)	22.02(-1.08)	21.51(-1.1)	21.12	1.5	15	32(-0.9)	50	[1]	[-18]	[-1]	-75	-697	DR	-0.4	HoldShort	(5)	-16	19	-25	-20	-1.1,3	70
50	Mar/10	11	17.15	18.94	22.02(-0.14)	22.26(-0.98)	21.75(-1.81)	20.91	1.4	15	33(0.9)	5	[-2]	[-29]	[-29]	-69	-740	RG	-0.9	SmallLong	(1)	-26	-19	-23	-20	-1.2,11	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI