AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $2723.0200 One month high (close): $3229.5000

AMZN Daily Change: 0.05% Daily StdDev 3.07% AMZN EMA_5_Trend: 2.58% 10Minute StdDev: $53.3127

Latest Price : $3229.5(0.05%)

Wed. Mar 23, 2022($14.5) Tue. Mar 22, 2022($40.9) Mon. Mar 21, 2022($15) Fri. Mar 18, 2022($43.6) Thu. Mar 17, 2022($57.5) Wed. Mar 16, 2022($40.6) Tue. Mar 15, 2022($39.8) Mon. Mar 14, 2022($48.9)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.52%(76%) Avg negative next hour return: -1.06%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	11	2980.04	2990.23	3129.85(0.38)	3188.44(0.34)	3212.86(0.31)	3240.96	1.9	6	53(-0.2)	50	[12]	[23]	[17]	84	84	UT	0.4	HoldLong	(15)	10	41	-1	20	1.5,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 3188.44(hourly_sma_10 -1.62%) 3129.85(hourly_sma_20 -3.43%) 2990.23(daily_ema_10 -7.74%) 2980.04(daily_ema_20 -8.05%) Resistance Levels:

2	Mar/21	10	2980.04	2990.23	3117.88(0.29)	3177.78(0.19)	3202.82(0.06)	3204.05	1.6	6	53(-1)	50	[9]	[12]	[-5]	76	32	CR	0	OpenShort	(12)	2	-17	-3	10	1.2,96	57
3	Mar/21	9	2980.04	2990.23	3108.84(0.38)	3171.77(0.37)	3200.87(0.41)	3219.04	1.7	6	54(1.2)	50	[12]	[27]	[6]	88	96	UT	0.2	OpenLong?	(13)	13	9	-1	20	1.5,100	57
4	Mar/18	15	2969.39	2941.59	3097.09(0.38)	3160.04(0.34)	3187.78(0.4)	3210.64	1.9	2	53(-4.7)	50	[12]	[25]	[10]	88	113	UT	0.3	HoldLong?	(13)	13	23	-1	20	1.5,100	54
5	Mar/18	14	2969.39	2941.59	3085.42(0.4)	3149.32(0.34)	3175.02(0.35)	3190.4	1.7	2	58(-1.7)	50	[13]	[24]	[1]	85	56	UT	0.2	HoldLong	(13)	11	-2	-1	18	1.4,100	54

6	Mar/18	13	2969.39	2941.59	3073.11(0.45)	3138.67(0.35)	3164(0.36)	3192.25	1.8	2	60(-1.3)	50	[15]	[25]	[7]	90	61	UT	0.4	HoldLong	(15)	12	10	2	20	1.6,100	54
7	Mar/18	12	2969.39	2941.59	3059.48(0.43)	3127.71(0.36)	3152.51(0.32)	3183.79	1.7	2	61(-0.2)	50	[14]	[23]	[11]	90	92	UT	0.4	HoldLong	(16)	10	21	1	20	1.6,100	54
8	Mar/18	11	2969.39	2941.59	3046.26(0.39)	3116.39(0.43)	3142.43(0.31)	3165.27	1.5	2	61(0.5)	50	[13]	[24]	[9]	88	105	UT	0.3	HoldLong	(15)	10	24	-2	16	1.5,100	54
9	Mar/18	10	2969.39	2941.59	3034.35(0.36)	3102.91(0.59)	3132.58(0.33)	3144.47	1.4	2	61(1.6)	50	[12]	[27]	[1]	85	109	UT	0.2	OpenLong	(14)	11	11	-3	-20	1.4,100	54
10	Mar/18	9	2969.39	2941.59	3023.43(0.36)	3084.63(0.44)	3122.2(0.28)	3134.36	1.3	2	59(0.2)	50	[12]	[23]	[0]	88	108	UT	0.2	HoldLong?	(13)	9	-2	-2	14	1.5,100	54

11	Mar/17	15	2960.53	2906.17	3012.71(0.46)	3071.26(0.43)	3113.33(0.34)	3135.8	1.5	-3	59(-6.9)	45	[15]	[24]	[5]	93	70	UT	0.3	HoldLong?	(14)	11	3	0	20	1.7,100	51
12	Mar/17	14	2960.53	2906.17	2998.79(0.49)	3057.97(0.41)	3102.89(0.43)	3133.38	1.5	-3	66(-0.1)	50	[16]	[27]	[15]	95	101	UT	0.4	HoldLong	(18)	14	23	1	20	1.8,100	51
13	Mar/17	13	2960.53	2906.17	2984.13(0.45)	3045.48(0.38)	3089.5(0.54)	3113.52	1.3	-3	66(-0.2)	50	[15]	[30]	[10]	93	143	UT	0.3	HoldLong	(17)	18	14	-2	20	1.7,100	51
14	Mar/17	12	2960.53	2906.17	2970.7(0.45)	3033.97(0.42)	3072.92(0.86)	3101.07	1.2	-3	66(0.5)	50	[15]	[41]	[12]	93	225	UT	0.4	HoldLong	(17)	28	21	0	20	1.7,100	51
15	Mar/17	11	2960.53	2906.17	2957.28(0.39)	3021.33(0.45)	3046.69(0.55)	3082.89	1.1	-3	65(1.5)	45	[13]	[30]	[4]	93	191	UT	0.5	OpenLong	(16)	18	-1	4	20	1.7,100	51

16	Mar/17	10	2960.53	2906.17	2945.88(0.35)	3007.93(0.57)	3029.92(0.58)	3083.73	1.1	-3	64(5.9)	50	[11]	[33]	[12]	98	283	UT	0.7	OpenLong	(15)	19	15	13	20	1.9,100	51
17	Mar/17	9	2960.53	2906.17	2935.58(0.26)	2990.91(0.51)	3012.37(0.39)	3070.6	0.9	-3	58(6.3)	50	[9]	[25]	[24]	92	312	UT	0.9	OpenLong?	(12)	13	51	5	20	2,92	51
18	Mar/16	15	2959.3	2883.7	2927.85(0.17)	2975.77(0.36)	3000.74(0.23)	3027.97	0.6	-6	52(4.5)	20	[6]	[15]	[27]	81	240	UT	0.5	OpenLong?	(7)	8	70	-2	20	1.7,88	50
19	Mar/16	14	2959.3	2883.7	2922.82(0.06)	2965.16(0.11)	2993.77(-0.05)	2970.13	0.1	-6	47(0.8)	-50	[2]	[1]	[-13]	59	93	CR	-0.4	HoldShort	(3)	-2	-28	-13	-14	0.9,86	50
20	Mar/16	13	2959.3	2883.7	2921.2(0.06)	2961.9(0.25)	2995.31(0.3)	2993.53	0.3	-6	46(1.3)	-35	[2]	[15]	[-3]	78	264	CR	-0	OpenShort	(4)	10	-11	-6	16	1.3,95	50

21	Mar/16	12	2959.3	2883.7	2919.47(0.09)	2954.38(0.51)	2986.38(0.58)	3003.03	0.4	-6	45(2.7)	-20	[3]	[28]	[-2]	88	340	CR	0.3	OpenShort	(3)	19	-11	3	12	1.6,98	50
22	Mar/16	11	2959.3	2883.7	2916.9(0.11)	2939.43(0.57)	2969.1(0.62)	3012.6	0.5	-6	42(3.6)	10	[4]	[31]	[14]	98	372	RG	0.9	SmallShort	(4)	20	20	16	20	1.9,100	50
23	Mar/16	10	2959.3	2883.7	2913.79(0.08)	2922.79(0.53)	2950.82(0.49)	2995.8	0.3	-6	39(2.5)	5	[3]	[26]	[17]	95	319	RG	1	SmallShort	(3)	16	25	21	20	1.8,100	50
24	Mar/16	9	2959.3	2883.7	2911.58(0.04)	2907.42(0.49)	2936.55(0.28)	2974.83	0.1	-6	36(1.4)	0	[1]	[18]	[20]	79	248	RG	0.9	SmallShort?	(1)	9	38	16	20	1.5,91	50
25	Mar/15	15	2962.15	2880.11	2910.29(-0.03)	2893.11(0.33)	2928.24(0.21)	2943.39	-0.2	-8	35(0.5)	-20	[-1]	[11]	[15]	51	185	UR	0.4	SmallShort?	(-0)	7	28	7	20	0.8,81	54

26	Mar/15	14	2962.15	2880.11	2911.09(-0.07)	2883.68(0.12)	2922.05(0.42)	2920.57	-0.3	-8	34(-1)	-30	[-2]	[15]	[6]	32	192	UR	-0	SmallShort	(-3)	14	1	5	20	0.2,77	54
27	Mar/15	13	2962.15	2880.11	2913.05(-0.07)	2880.3(0.01)	2909.85(0.51)	2919.47	-0.3	-8	35(-0.9)	-25	[-2]	[16]	[8]	30	201	UR	0.2	SmallShort	(-3)	17	-6	16	20	0.1,77	54
28	Mar/15	12	2962.15	2880.11	2913.05(-0)	2880.04(-0.03)	2895(0.56)	2924.5	-0.3	-8	36(0)	-10	[-0]	[17]	[10]	29	158	UR	0.7	SmallShort	(-2)	19	-12	33	20	0.2,74	54
29	Mar/15	11	2962.15	2880.11	2915.1(0.03)	2880.8(0.02)	2878.93(0.76)	2934.49	-0.2	-8	36(0.2)	15	[1]	[25]	[25]	16	218	UT	1.3	OpenLong	(1)	25	27	35	20	0.4,56	54
30	Mar/15	10	2962.15	2880.11	2914.21(-0.02)	2880.16(-0.15)	2857.3(0.42)	2912.86	-0.4	-8	36(-0.1)	5	[-1]	[10]	[37]	-19	117	UR	1.3	SmallShort	(-1)	14	70	27	20	-0,31	54

31	Mar/15	9	2962.15	2880.11	2914.84(-0.12)	2884.56(-0.34)	2845.3(-0.19)	2857.53	-0.9	-8	36(1.7)	-45	[-4]	[-14]	[7]	-71	-133	DP	0.3	OpenShort?	(-4)	-6	16	9	6	-1.3,12	54
32	Mar/14	15	2969.53	2885.15	2918.22(-0.12)	2894.37(-0.36)	2850.76(-0.49)	2844.43	-1	-10	35(3.7)	-50	[-4]	[-26]	[-3]	-90	-253	DT	-0.2	OpenShort?	(-5)	-16	3	-2	-20	-1.8,5	43
33	Mar/14	14	2969.53	2885.15	2921.7(0.09)	2904.72(-0.36)	2864.94(-0.59)	2842.17	-1	-10	31(-5.4)	-40	[3]	[-27]	[-5]	-101	-490	DR	-0.6	HoldShort	(-5)	-20	12	-16	-20	-2.1,2	43
34	Mar/14	13	2969.53	2885.15	2918.93(0.07)	2915.32(-0.43)	2881.85(-0.76)	2832.95	-1.1	-10	36(-4.2)	-50	[2]	[-34]	[-21]	-98	-530	DR	-1.1	HoldShort	(3)	-25	-21	-30	-20	-1.9,0	43
35	Mar/14	12	2969.53	2885.15	2916.78(0.12)	2927.91(-0.38)	2903.91(-0.72)	2849.45	-1	-10	40(-5.5)	-50	[4]	[-32]	[-29]	-83	-509	DR	-1.1	HoldShort	(4)	-24	-44	-37	-20	-1.3,0	43

36	Mar/14	11	2969.53	2885.15	2913.22(0.21)	2939.11(-0.23)	2925.03(-0.44)	2884.78	-0.7	-10	46(-6.1)	-50	[7]	[-19]	[-24]	-52	-398	DR	-0.7	OpenShort	(7)	-15	-38	-32	-20	-0.5,11	43
37	Mar/14	10	2969.53	2885.15	2907.21(0.27)	2945.74(-0.13)	2937.85(-0.19)	2916.02	-0.4	-10	52(-5.3)	-30	[9]	[-9]	[-13]	-8	-266	DR	-0.3	OpenShort	(9)	-6	-17	-26	-20	0.1,40	43
38	Mar/14	9	2969.53	2885.15	2899.51(0.26)	2945.74(0)	2943.4(-0.18)	2930.15	-0.3	-10	57(-3.6)	-35	[9]	[-6]	[-8]	28	-175	DR	-0.2	OpenShort?	(11)	-6	-5	-14	-20	0.4,68	43
39	Mar/11	15	2981.12	2907.15	2892.03(0.31)	2949.39(0.04)	2948.79(-0.11)	2934.67	-0.4	-9	61(-5.3)	-30	[10]	[-2]	[-13]	44	-162	DR	-0.2	OpenShort?	(10)	-4	-23	-9	-20	0.6,79	43
40	Mar/11	14	2981.12	2907.15	2883.14(0.38)	2948.29(0.11)	2951.94(-0.05)	2953.5	-0.2	-9	66(-3.6)	-15	[13]	[1]	[-2]	69	-128	CR	0	HoldShort	(13)	-2	-3	-2	-9	0.9,96	43

41	Mar/11	13	2981.12	2907.15	2872.18(0.38)	2945.19(0.1)	2953.33(-0.01)	2955.54	-0.2	-9	70(-2.1)	-5	[13]	[3]	[3]	71	-70	RG	0	Wait	(15)	-0	8	-2	3	1,96	43
42	Mar/11	12	2981.12	2907.15	2861.23(0.3)	2942.12(0.11)	2953.72(-0.07)	2948.69	-0.3	-9	72(0.4)	-20	[10]	[0]	[-3]	70	11	DR	-0.1	OpenShort	(14)	-2	-4	-6	-8	1,95	43
43	Mar/11	11	2981.12	2907.15	2852.7(0.33)	2938.78(0.57)	2955.78(0.22)	2951.56	-0.2	-9	72(1.3)	-10	[11]	[18]	[-7]	75	90	CR	-0	HoldShort	(12)	7	1	-5	-20	1.1,97	43
44	Mar/11	10	2981.12	2907.15	2843.39(0.4)	2922.23(0.56)	2949.36(0.14)	2950.26	-0.3	-9	70(-0.9)	-15	[14]	[16]	[-9]	78	37	CR	0	OpenShort	(12)	5	-12	-5	-20	1.2,98	43
45	Mar/11	9	2981.12	2907.15	2831.95(0.46)	2905.99(0.64)	2945.33(0.27)	2959.93	-0.2	-9	71(0.9)	5	[16]	[22]	[1]	88	82	RG	0.2	Wait?	(17)	9	3	-1	-2	1.5,100	43

46	Mar/10	15	2994.13	2922.2	2819.07(0.39)	2887.44(0.66)	2937.28(0.24)	2957.7	-0.3	-8	70(6.9)	10	[13]	[21]	[2]	90	177	RG	0.2	Wait?	(17)	8	-1	-2	20	1.6,100	43
47	Mar/10	14	2994.13	2922.2	2808.19(0.36)	2868.54(0.68)	2930.26(0.32)	2958.44	-0.3	-8	63(5.7)	35	[12]	[24]	[20]	94	280	UT	0.3	OpenLong	(15)	11	43	-4	20	1.8,99	43
48	Mar/10	13	2994.13	2922.2	2798.02(0.28)	2849.06(0.5)	2920.84(0.87)	2923.65	-0.5	-8	58(3.7)	30	[9]	[39]	[11]	92	391	UT	0	OpenLong	(11)	29	0	31	20	1.7,99	43
49	Mar/10	12	2994.13	2922.2	2790.3(0.27)	2834.95(0.61)	2895.69(1.02)	2923.43	-0.6	-8	54(5.9)	30	[9]	[45]	[13]	97	466	UT	0.4	OpenLong	(11)	34	2	32	20	1.9,99	43
50	Mar/10	11	2994.13	2922.2	2782.69(0.22)	2817.88(0.66)	2866.4(1)	2921.97	-0.6	-8	48(6.4)	20	[7]	[45]	[14]	107	528	UT	0.9	HoldLong	(10)	33	-4	36	20	2.3,99	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI