IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $36.1000 One month high (close): $45.8800

IPO Daily Change: -2.93% Daily StdDev 3.69% IPO EMA_5_Trend: 3.3% 10Minute StdDev: $1.0171

Latest Price : $42.69(-2.93%)

Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($1.2) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($1.6) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($1.3)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	41.46	40.07	41.87(0.26)	43.15(0.12)	43.33(-0.62)	42.41	0.3	-5	52(-1.6)	-50	[7]	[-11]	[-24]	31	-226	DR	-0.6	OpenShort	(10)	-17	-29	-18	-20	0.4,71	45
Daily Trend: % Up Forces: 43.15(hourly_sma_10 1.74%) Down Forces: 41.46(daily_ema_20 -2.24%) Support Levels: 41.87(hourly_sma_20 -1.27%) 40.07(weak_daily_ema_10 -5.52%) Resistance Levels:

2	Mar/21	9	41.46	40.07	41.76(0.36)	43.1(0.28)	43.6(-0.25)	42.81	0.5	-5	53(-1.4)	-40	[10]	[2]	[-34]	53	-116	CR	-0.5	HoldShort?	(11)	-7	-70	-13	-20	0.7,85	45
3	Mar/18	15	41.53	39.6	41.61(0.58)	42.98(0.59)	43.71(0.18)	43.79	0.8	-8	55(0.7)	10	[16]	[19]	[1]	82	59	RG	0.1	Wait?	(16)	5	3	-3	7	1.4,97	45
4	Mar/18	14	41.53	39.6	41.37(0.83)	42.73(0.71)	43.63(0.62)	43.74	0.8	-8	54(-5.9)	15	[22]	[34]	[-4]	86	-9	CR	0.1	OpenShort	(18)	17	-15	-1	16	1.5,98	45
5	Mar/18	13	41.53	39.6	41.03(0.91)	42.43(0.69)	43.36(0.95)	43.95	0.8	-8	60(-3.9)	35	[25]	[43]	[14]	93	135	UT	0.3	HoldLong	(29)	26	18	0	20	1.7,100	45

6	Mar/18	12	41.53	39.6	40.66(0.89)	42.14(0.74)	42.95(0.85)	43.7	0.7	-8	64(-2.7)	35	[24]	[41]	[17]	90	168	UT	0.4	HoldLong	(30)	23	25	1	20	1.6,100	45
7	Mar/18	11	41.53	39.6	40.3(0.85)	41.83(0.75)	42.59(0.8)	43.35	0.6	-8	67(-1.4)	35	[23]	[40]	[7]	90	204	UT	0.4	HoldLong	(28)	22	-3	2	20	1.6,100	45
8	Mar/18	10	41.53	39.6	39.96(0.88)	41.52(1.07)	42.25(1.2)	43.39	0.6	-8	68(2.4)	35	[24]	[55]	[34]	93	364	UT	0.6	OpenLong	(28)	32	73	3	20	1.7,100	45
9	Mar/18	9	41.53	39.6	39.61(0.69)	41.08(0.64)	41.75(0.58)	42.4	0.3	-8	66(-0.6)	35	[19]	[31]	[16]	88	232	UT	0.3	HoldLong?	(24)	16	33	0	20	1.5,100	45
10	Mar/17	15	41.59	39.17	39.34(0.74)	40.82(0.54)	41.51(0.46)	41.96	0.1	-14	66(1.9)	20	[20]	[24]	[9]	85	136	UT	0.2	OpenLong?	(22)	12	8	-1	20	1.4,100	44

11	Mar/17	14	41.59	39.17	39.05(0.75)	40.6(0.45)	41.32(0.63)	41.85	0.1	-14	64(0.3)	25	[20]	[28]	[16]	85	208	UT	0.3	HoldLong	(24)	17	18	0	20	1.4,100	44
12	Mar/17	13	41.59	39.17	38.76(0.73)	40.42(0.45)	41.06(0.69)	41.61	0	-14	64(0.7)	25	[20]	[29]	[16]	87	260	UT	0.3	HoldLong	(25)	19	25	-2	20	1.5,99	44
13	Mar/17	12	41.59	39.17	38.48(0.71)	40.24(0.55)	40.78(0.94)	41.28	-0.1	-14	63(1.1)	25	[19]	[37]	[17]	87	320	UT	0.3	OpenLong	(23)	26	33	0	20	1.5,99	44
14	Mar/17	11	41.59	39.17	38.21(0.58)	40.02(0.98)	40.4(0.65)	40.85	-0.2	-14	62(1.9)	-5	[16]	[34]	[-9]	84	328	CR	0.2	OpenShort	(21)	18	-14	1	-20	1.4,99	44
15	Mar/17	10	41.59	39.17	37.99(0.56)	39.63(1.2)	40.14(0.75)	41.04	-0.2	-14	60(5.1)	25	[15]	[40]	[14]	93	479	UT	0.5	OpenLong	(20)	20	38	8	2	1.7,100	44

16	Mar/17	9	41.59	39.17	37.78(0.37)	39.16(1.01)	39.84(0.15)	40.55	-0.3	-14	55(3.6)	15	[10]	[20]	[12]	87	441	UT	0.4	OpenLong?	(16)	4	27	2	20	1.7,94	44
17	Mar/16	15	41.86	39.15	37.64(0.43)	38.77(0.96)	39.78(0.25)	40.21	-0.5	-18	52(8.5)	25	[12]	[20]	[27]	82	362	UT	0.3	OpenLong?	(12)	7	69	-4	20	1.7,89	42
18	Mar/16	14	41.86	39.15	37.48(0.13)	38.4(0.71)	39.68(0.15)	39.35	-0.8	-18	43(1.6)	-50	[4]	[11]	[-3]	70	420	CR	-0.2	HoldShort	(9)	4	-9	-12	20	1.3,87	42
19	Mar/16	13	41.86	39.15	37.43(0.13)	38.13(0.74)	39.62(1.25)	39.47	-0.7	-18	41(1.6)	-30	[4]	[42]	[-4]	81	709	CR	-0.1	OpenShort	(6)	34	-27	-3	20	1.5,93	42
20	Mar/16	12	41.86	39.15	37.38(0.19)	37.85(0.93)	39.13(1.66)	39.81	-0.6	-18	40(2.8)	0	[5]	[56]	[8]	93	844	RG	0.5	Wait	(6)	45	-21	12	20	1.8,98	42

21	Mar/16	11	41.86	39.15	37.31(0.21)	37.5(1.11)	38.49(1.96)	40.08	-0.5	-18	37(4.3)	5	[6]	[67]	[34]	105	982	RG	1.3	SmallShort	(7)	53	24	40	20	2.2,100	42
22	Mar/16	10	41.86	39.15	37.23(0.19)	37.09(1.09)	37.75(1.89)	39.78	-0.6	-18	33(3.7)	0	[5]	[64]	[50]	90	925	RG	1.9	SmallShort	(6)	51	60	43	20	2.3,82	42
23	Mar/16	9	41.86	39.15	37.16(-0.03)	36.69(0.8)	37.05(1.12)	39.04	-0.8	-18	29(-0.4)	-30	[-1]	[38]	[86]	56	777	UR	2.1	SmallShort?	(2)	30	178	34	20	1.9,58	42
24	Mar/15	15	42.25	39.53	37.17(-0.43)	36.4(0.17)	36.64(0.19)	36.95	-1.5	-22	29(-2.8)	-50	[-12]	[-1]	[18]	-16	353	DP	0.3	OpenShort?	(-9)	5	30	10	20	-0.2,39	42
25	Mar/15	14	42.25	39.53	37.33(-0.45)	36.34(-0.14)	36.57(0.16)	36.6	-1.6	-22	32(-3.3)	-50	[-13]	[-6]	[10]	-40	252	DP	0	OpenShort	(-16)	5	12	3	20	-0.6,25	42

26	Mar/15	13	42.25	39.53	37.5(-0.45)	36.39(-0.3)	36.51(0.19)	36.46	-1.6	-22	36(-2.1)	-50	[-13]	[-8]	[6]	-45	178	DP	-0	OpenShort	(-16)	6	-3	5	20	-0.8,25	42
27	Mar/15	12	42.25	39.53	37.67(-0.42)	36.5(-0.22)	36.44(0.3)	36.49	-1.6	-22	38(-0.8)	-50	[-12]	[-3]	[-1]	-47	145	DT	0	OpenShort	(-15)	9	-18	10	20	-0.9,26	42
28	Mar/15	11	42.25	39.53	37.83(-0.37)	36.58(-0.35)	36.33(0.53)	36.7	-1.5	-22	38(-0.8)	-50	[-11]	[2]	[12]	-48	161	UR	0.3	SmallShort	(-13)	15	6	13	20	-0.8,22	42
29	Mar/15	10	42.25	39.53	37.97(-0.34)	36.71(-0.49)	36.14(0.08)	36.63	-1.5	-22	39(0.2)	-50	[-10]	[-13]	[19]	-59	-19	DP	0.3	OpenShort	(-12)	2	28	13	20	-0.9,14	42
30	Mar/15	9	42.25	39.53	38.1(-0.47)	36.89(-0.62)	36.11(-0.44)	36.31	-1.6	-22	39(0.4)	-50	[-14]	[-31]	[11]	-76	-139	DP	0.1	OpenShort?	(-13)	-13	25	10	14	-1.3,7	42

31	Mar/14	15	42.74	40.3	38.28(-0.52)	37.12(-0.67)	36.27(-0.79)	36.03	-1.9	-22	39(0.3)	-50	[-15]	[-43]	[-3]	-88	-294	DT	-0.2	HoldShort?	(-16)	-23	7	4	-20	-1.6,2	36
32	Mar/14	14	42.74	40.3	38.48(-0.65)	37.37(-0.72)	36.56(-0.71)	35.95	-1.9	-22	38(1)	-50	[-19]	[-43]	[-7]	-97	-224	DT	-0.5	HoldShort	(-17)	-21	6	-1	-20	-1.9,1	36
33	Mar/14	13	42.74	40.3	38.73(-0.64)	37.64(-0.84)	36.82(-1.31)	35.88	-1.9	-22	37(3.1)	-50	[-19]	[-62]	[-30]	-105	-451	DT	-0.7	HoldShort	(-22)	-38	-47	-5	-20	-2.2,0	36
34	Mar/14	12	42.74	40.3	38.98(-0.54)	37.96(-0.94)	37.31(-1.01)	36.42	-1.8	-22	34(2.4)	-50	[-16]	[-54]	[-24]	-99	-393	DT	-0.7	OpenShort	(-19)	-29	-56	2	-20	-2.1,4	36
35	Mar/14	11	42.74	40.3	39.19(-0.46)	38.32(-0.75)	37.69(-0.74)	37.08	-1.6	-22	32(1.6)	-50	[-13]	[-42]	[-18]	-94	-286	DT	-0.5	OpenShort	(-15)	-21	-38	-0	-20	-1.9,4	36

36	Mar/14	10	42.74	40.3	39.37(-0.35)	38.61(-0.57)	37.97(-0.45)	37.53	-1.5	-22	30(1.1)	-50	[-10]	[-31]	[3]	-89	-251	DP	-0.4	OpenShort	(-14)	-13	28	1	-20	-1.7,4	36
37	Mar/14	9	42.74	40.3	39.51(-0.48)	38.83(-0.64)	38.14(-0.83)	37.2	-1.6	-22	29(4.2)	-50	[-14]	[-44]	[-42]	-105	-329	DT	-0.9	HoldShort?	(-14)	-24	-81	-5	-20	-2.2,0	36
38	Mar/11	15	43.3	41.28	39.7(-0.2)	39.08(-0.36)	38.46(-0.39)	38.19	-1.6	-19	25(0.1)	-50	[-6]	[-23]	[-12]	-93	-285	DT	-0.3	HoldShort?	(-9)	-11	-16	-1	-20	-1.7,0	36
39	Mar/11	14	43.3	41.28	39.78(-0.03)	39.22(-0.23)	38.61(-0.87)	38.38	-1.5	-19	25(0.6)	-50	[-1]	[-34]	[-14]	-93	-525	DT	-0.3	HoldShort	(-6)	-26	-14	-7	-20	-1.7,0	36
40	Mar/11	13	43.3	41.28	39.79(-0.03)	39.31(-0.35)	38.95(-0.76)	38.55	-1.5	-19	24(0.5)	-50	[-1]	[-33]	[-8]	-90	-460	DT	-0.5	HoldShort	(-1)	-23	0	-14	-20	-1.6,0	36

41	Mar/11	12	43.3	41.28	39.8(-0.08)	39.45(-0.33)	39.25(-0.66)	38.55	-1.5	-19	24(0.9)	-50	[-2]	[-30]	[-14]	-90	-390	DT	-0.9	HoldShort	(-1)	-20	-6	-35	-20	-1.6,0	36
42	Mar/11	11	43.3	41.28	39.83(-0.03)	39.58(-0.6)	39.51(-0.5)	38.62	-1.4	-19	23(0.7)	-50	[-1]	[-29]	[-17]	-73	-389	DT	-1.2	OpenShort	(-2)	-15	-26	-25	-20	-1.6,17	36
43	Mar/11	10	43.3	41.28	39.84(0.05)	39.82(-0.47)	39.71(-0.38)	38.94	-1.3	-19	22(-1.7)	-50	[2]	[-23]	[-39]	-47	-367	DR	-1.1	OpenShort	(0)	-11	-92	-17	-20	-1.3,36	36
44	Mar/11	9	43.3	41.28	39.82(0.33)	40.01(-0.15)	39.86(0.48)	40.12	-1	-19	24(-3.5)	25	[10]	[9]	[9]	14	-120	UT	0.3	OpenLong?	(8)	14	10	7	20	0.4,54	36
45	Mar/10	15	43.85	41.97	39.69(0.28)	40.07(-0.15)	39.67(0.08)	39.99	-1.2	-16	27(-3)	0	[8]	[-1]	[4]	3	-165	RG	0.4	Wait?	(9)	2	7	0	20	0.3,45	37

46	Mar/10	14	43.85	41.97	39.58(0.2)	40.13(-0.17)	39.64(-0.03)	39.9	-1.2	-16	30(-1.1)	-10	[6]	[-6]	[8]	3	-117	RG	0.3	Wait	(8)	-1	26	0	-3	0.3,45	37
47	Mar/10	13	43.85	41.97	39.5(0.08)	40.2(-0.27)	39.65(-0.68)	39.57	-1.3	-16	31(-0.3)	-50	[2]	[-27]	[-7]	-8	-218	DR	-0.1	OpenShort	(6)	-20	0	-15	-20	0.1,40	37
48	Mar/10	12	43.85	41.97	39.47(0.08)	40.31(-0.07)	39.92(-0.6)	39.57	-1.3	-16	32(-0.1)	-50	[2]	[-22]	[-2]	2	-190	DR	-0.3	OpenShort	(3)	-18	21	1	-20	0.1,49	37
49	Mar/10	11	43.85	41.97	39.44(0.03)	40.34(0.15)	40.16(-0.77)	39.31	-1.4	-16	32(-0.1)	-50	[1]	[-24]	[-32]	3	-240	DR	-0.8	OpenShort	(1)	-23	-45	1	-20	-0.1,55	37
50	Mar/10	10	43.85	41.97	39.43(0.1)	40.28(0.3)	40.47(-0.39)	39.88	-1.2	-16	32(0.1)	-50	[3]	[-10]	[-9]	36	-78	DR	-0.6	OpenShort	(3)	-12	-3	12	-20	0.4,76	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI