XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $106.2700 One month high (close): $128.9300

XOP Daily Change: 2.99% Daily StdDev 2.34% XOP EMA_5_Trend: 1.3% 10Minute StdDev: $1.8857

Latest Price : $128.93(2.99%)

Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($2.9) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($3.4)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.54%(70%) Avg negative next hour return: -0.52%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	120.82	124.56	124.12(0.43)	125.99(0.33)	126.82(0.64)	129.28	1.3	15	44(0.1)	50	[18]	[41]	[12]	92	144	UT	0.8	HoldLong	(18)	27	3	10	20	1.8,97	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.99(hourly_sma_10 -2.54%) 124.56(daily_ema_10 -3.65%) 124.12(hourly_sma_20 -3.99%) 120.82(daily_ema_20 -6.54%) Resistance Levels:

2	Mar/21	9	120.82	124.56	123.59(0.41)	125.58(0.36)	126.01(0.74)	129.18	1.2	15	43(2.3)	50	[18]	[46]	[57]	92	222	UT	1.1	OpenLong?	(19)	32	135	9	20	1.9,94	65
3	Mar/18	15	119.81	124.18	123.08(0.2)	125.13(0.01)	125.09(-0.02)	125.16	0.8	15	41(0.7)	50	[9]	[2]	[0]	58	-37	UT	0	OpenLong?	(11)	-1	2	-2	-3	0.8,88	65
4	Mar/18	14	119.81	124.18	122.83(0.24)	125.12(0.03)	125.12(0.01)	125.1	0.8	15	40(-1)	50	[10]	[5]	[-4]	63	-56	CR	-0	HoldShort	(9)	0	-11	-1	-6	0.8,93	65
5	Mar/18	13	119.81	124.18	122.53(0.27)	125.08(0.14)	125.11(-0.04)	125.44	0.8	15	41(-0.3)	50	[11]	[5]	[3]	66	-39	UT	0.1	OpenLong	(11)	-2	12	-4	-9	1,91	65

6	Mar/18	12	119.81	124.18	122.2(0.25)	124.9(0.14)	125.11(0)	125.09	0.8	15	42(-0.1)	50	[10]	[7]	[3]	65	-8	UT	-0	OpenLong	(11)	0	14	-5	-17	1,90	65
7	Mar/18	11	119.81	124.18	121.89(0.23)	124.73(0.47)	125.11(0)	124.67	0.7	15	42(0.1)	50	[10]	[13]	[-16]	65	1	CR	-0.2	HoldShort	(11)	0	-20	-9	-20	1,90	65
8	Mar/18	10	119.81	124.18	121.61(0.35)	124.15(0.55)	125.16(0.05)	125.26	0.8	15	42(-0.6)	50	[15]	[18]	[-2]	78	-35	CR	0	OpenShort	(11)	2	7	-4	-20	1.3,95	65
9	Mar/18	9	119.81	124.18	121.18(0.35)	123.47(0.46)	125.1(0.05)	125.05	0.8	15	42(-0.4)	50	[15]	[16]	[-9]	80	-15	CR	-0	OpenShort?	(15)	2	-22	-4	-6	1.3,97	65
10	Mar/17	15	119.06	124.14	120.76(0.38)	122.9(0.55)	125.04(0.33)	125.72	0.9	17	43(2.7)	50	[16]	[31]	[10]	91	115	UT	0.2	OpenLong?	(17)	14	21	-4	20	1.7,98	72

11	Mar/17	14	119.06	124.14	120.3(0.21)	122.23(0.53)	124.63(0.27)	125.08	0.8	17	40(2.9)	50	[9]	[27]	[7]	91	260	UT	0.2	OpenLong	(16)	11	13	-6	20	1.7,98	72
12	Mar/17	13	119.06	124.14	120.05(0.19)	121.59(0.45)	124.29(0.93)	124.7	0.8	17	37(3)	50	[8]	[52]	[3]	93	431	UT	0.2	OpenLong	(9)	38	-10	-2	20	1.8,98	72
13	Mar/17	12	119.06	124.14	119.82(0.18)	121.05(0.42)	123.15(1.1)	125	0.8	17	34(4.5)	50	[7]	[58]	[15]	103	525	UT	0.8	HoldLong	(10)	46	9	5	20	2.1,100	72
14	Mar/17	11	119.06	124.14	119.6(0.13)	120.54(0.48)	121.81(0.89)	124.72	0.8	17	30(4)	50	[5]	[50]	[28]	110	521	UT	1.4	HoldLong	(7)	37	33	35	20	2.4,100	72
15	Mar/17	10	119.06	124.14	119.45(0.11)	119.97(0.37)	120.74(0.7)	123.75	0.7	17	26(2.8)	50	[5]	[40]	[21]	98	424	UT	1.7	OpenLong	(4)	29	15	35	20	2.4,88	72

16	Mar/17	9	119.06	124.14	119.32(0.12)	119.53(0.39)	119.9(0.85)	123.31	0.6	17	23(4)	50	[5]	[47]	[69]	87	421	UT	2.1	OpenLong?	(5)	35	157	29	20	2.5,74	72
17	Mar/16	15	118.27	123.66	119.18(-0.33)	119.06(-0.01)	118.89(-0.05)	118.88	0.1	15	19(-11)	-5	[-14]	[-6]	[4]	6	282	RG	-0	Wait?	(-3)	-2	12	5	-9	-0.2,61	69
18	Mar/16	14	118.27	123.66	119.58(-0.37)	119.07(0.14)	118.95(-0.26)	118.54	0	15	30(-8.4)	-40	[-16]	[-12]	[-13]	-7	217	DT	-0.2	OpenShort	(-16)	-11	-27	5	-20	-0.5,56	69
19	Mar/16	13	118.27	123.66	120.03(-0.35)	118.9(0.24)	119.26(0.05)	119.32	0.1	15	38(-6.5)	0	[-15]	[3]	[2]	-1	307	UR	0	SmallShort	(-16)	2	8	9	-20	-0.3,57	69
20	Mar/16	12	118.27	123.66	120.45(-0.32)	118.62(0.2)	119.2(0.02)	119.11	0.1	15	45(-3.7)	20	[-14]	[2]	[5]	-9	218	UR	-0	SmallShort	(-16)	1	17	4	-16	-0.4,51	69

21	Mar/16	11	118.27	123.66	120.84(-0.35)	118.38(-0.12)	119.18(-0.06)	118.63	0	15	48(-2.7)	-5	[-15]	[-9]	[-2]	-22	160	RG	-0.2	Wait	(-15)	-3	-20	8	20	-0.6,43	69
22	Mar/16	10	118.27	123.66	121.26(-0.3)	118.52(-0.05)	119.25(0.06)	119.19	0.1	15	51(-2.1)	-5	[-13]	[-2]	[-5]	-29	151	RG	-0	Wait	(-14)	3	-32	8	20	-0.6,36	69
23	Mar/16	9	118.27	123.66	121.62(-0.32)	118.58(-0.08)	119.18(0.55)	120.1	0.3	15	53(-2.9)	50	[-14]	[18]	[23]	-22	344	UR	0.2	SmallShort?	(-12)	23	38	12	20	-0.4,38	69
24	Mar/15	15	117.86	123.97	122.01(-0.38)	118.67(-0.21)	118.53(0.42)	119.03	0.2	16	56(-0.9)	30	[-16]	[10]	[8]	-46	253	UR	0.1	SmallShort?	(-16)	18	5	7	20	-0.7,22	71
25	Mar/15	14	117.86	123.97	122.48(-0.38)	118.92(-0.15)	118.04(0.4)	118.89	0.1	16	57(-1.3)	25	[-16]	[10]	[4]	-52	198	UR	0.2	SmallShort	(-17)	17	-1	12	20	-0.9,21	71

26	Mar/15	13	117.86	123.97	122.95(-0.34)	119.1(-0.16)	117.57(-0.18)	118.91	0.1	16	58(0.1)	-5	[-15]	[-15]	[3]	-58	-30	RG	0.3	Wait	(-17)	-8	-2	13	20	-0.9,15	71
27	Mar/15	12	117.86	123.97	123.37(-0.32)	119.29(-0.65)	117.78(-0.14)	118.97	0.2	16	58(0.6)	50	[-14]	[-23]	[38]	-67	-72	RG	0.3	Wait	(-15)	-6	76	14	20	-1,8	71
28	Mar/15	11	117.86	123.97	123.76(-0.41)	120.07(-0.88)	117.95(-0.69)	116.84	-0.1	16	58(3.4)	-20	[-17]	[-52]	[3]	-89	-320	DP	-0.3	OpenShort	(-18)	-29	9	1	-3	-1.6,1	71
29	Mar/15	10	117.86	123.97	124.27(-0.41)	121.14(-0.96)	118.77(-0.91)	116.59	-0.2	16	54(6)	-25	[-17]	[-63]	[-6]	-98	-437	DT	-0.5	OpenShort	(-19)	-39	-0	-1	-20	-1.9,0	71
30	Mar/15	9	117.86	123.97	124.78(-0.4)	122.31(-0.81)	119.86(-0.64)	116.6	-0.2	16	48(6.5)	-25	[-17]	[-49]	[-52]	-108	-417	DT	-0.9	HoldShort?	(-18)	-27	-117	-5	-20	-2.3,0	71

31	Mar/14	15	117.5	124.12	125.28(-0.22)	123.31(-0.56)	120.63(-0.16)	119.95	0.3	18	42(4.1)	-0	[-9]	[-20]	[-6]	-92	-247	RG	-0.2	Wait?	(-12)	-7	-1	0	-20	-1.7,1	76
32	Mar/14	14	117.5	124.12	125.56(-0.14)	124.01(-0.54)	120.82(-1.14)	119.97	0.3	18	38(3.4)	-5	[-6]	[-61]	[-21]	-96	-598	RG	-0.3	Wait	(-10)	-49	-35	0	-20	-2,4	76
33	Mar/14	13	117.5	124.12	125.73(-0.12)	124.68(-0.54)	122.21(-1.07)	120.97	0.5	18	34(2.7)	-0	[-5]	[-57]	[-14]	-94	-530	RG	-0.5	Wait	(-4)	-46	-19	-3	-20	-1.9,4	76
34	Mar/14	12	117.5	124.12	125.88(-0.16)	125.36(-0.56)	123.53(-1.03)	121.53	0.5	18	32(3.1)	-10	[-7]	[-56]	[-5]	-92	-450	DT	-0.8	OpenShort	(-4)	-44	28	-38	-20	-1.8,3	76
35	Mar/14	11	117.5	124.12	126.08(-0.21)	126.06(-0.6)	124.81(-0.96)	120.73	0.4	18	28(5.1)	-20	[-9]	[-55]	[-22]	-97	-451	DT	-1.9	OpenShort	(-8)	-41	-3	-48	-20	-2.5,16	76

36	Mar/14	9	117.5	124.12	126.34(-0.13)	126.82(-0.49)	126.02(-0.92)	120.8	0.4	18	23(5.4)	-5	[-6]	[-50]	[-93]	-86	-540	RG	-3	SmallLong?	(-9)	-39	-202	-45	-20	-3.2,44	76
37	Mar/11	15	117.14	123.82	126.51(0.13)	127.44(-0.01)	127.19(0.03)	126.9	1.3	23	18(-2)	50	[6]	[7]	[-10]	23	-96	CR	-0.2	HoldShort?	(4)	1	-24	-1	-20	0.3,65	80
38	Mar/11	14	117.14	123.82	126.51(0)	127.45(0.05)	127.15(-0.04)	127.62	1.4	23	20(0)	40	[0]	[4]	[-1]	48	90	CR	0.3	HoldShort	(7)	-2	-5	5	0	0.9,75	80
39	Mar/11	13	117.14	123.82	126.34(0.02)	127.39(0.11)	127.2(-0.09)	127.76	1.4	23	20(0.3)	50	[1]	[3]	[11]	49	65	UT	0.4	OpenLong	(0)	-4	31	3	-2	1,74	80
40	Mar/11	12	117.14	123.82	126.31(-0.02)	127.39(0)	127.32(-0.24)	126.83	1.3	23	20(-0.2)	35	[-1]	[-6]	[-4]	27	-0	RG	-0.3	Wait	(-1)	-10	-1	-11	-20	0.4,67	80

41	Mar/11	11	117.14	123.82	126.33(-0.06)	127.25(0.11)	127.63(-0.05)	126.86	1.3	23	20(-0.6)	30	[-3]	[4]	[-3]	34	90	RG	-0.5	Wait	(-1)	-2	6	-11	-20	0.4,74	80
42	Mar/11	10	117.14	123.82	126.4(-0.21)	127.11(0.22)	127.7(-0.11)	126.67	1.3	23	20(-5.4)	-30	[-9]	[2]	[-20]	39	206	RG	-0.7	Wait	(-3)	-5	-38	-6	-20	0.2,84	80
43	Mar/11	9	117.14	123.82	126.67(-0.1)	126.83(0.33)	127.84(0.2)	127.82	1.4	23	26(-2.6)	35	[-4]	[19]	[-5]	61	242	RG	-0	Wait?	(-7)	9	-20	11	-5	0.6,96	80
44	Mar/10	15	116.31	122.39	126.67(0)	126.41(0.26)	127.59(0.34)	128.44	1.7	23	28(-0.8)	50	[0]	[26]	[9]	67	216	UR	0.4	SmallShort?	(-4)	15	3	19	20	0.8,97	80
45	Mar/10	14	116.31	122.39	126.8(0.13)	126.08(0.19)	127.16(0.25)	128.35	1.7	23	29(0)	50	[6]	[22]	[22]	56	51	UT	0.6	OpenLong	(-0)	11	38	16	20	0.7,88	80

46	Mar/10	13	116.31	122.39	126.64(0.09)	125.84(0.21)	126.84(0.24)	127.2	1.5	23	29(-0.5)	50	[4]	[21]	[8]	28	9	UT	0.2	OpenLong	(4)	10	9	14	20	0.3,70	80
47	Mar/10	12	116.31	122.39	126.53(0.09)	125.58(0.28)	126.54(0.56)	126.93	1.5	23	30(-0.4)	50	[4]	[36]	[2]	10	82	UT	0.2	OpenLong	(4)	24	-4	11	18	0.2,55	80
48	Mar/10	11	116.31	122.39	126.42(0.13)	125.23(-0.03)	125.83(0.5)	127.04	1.5	23	30(-0.9)	50	[6]	[28]	[16]	9	45	UT	0.6	OpenLong	(4)	21	21	3	20	0.3,51	80
49	Mar/10	10	116.31	122.39	126.25(-0.05)	125.27(-0.09)	125.21(0.14)	126.41	1.4	23	31(-0.2)	50	[-2]	[9]	[2]	-14	96	UR	0.5	SmallShort	(5)	6	-12	-5	20	0.1,34	80
50	Mar/10	9	116.31	122.39	126.31(-0.09)	125.38(-0.02)	125.03(0.15)	126.78	1.4	23	31(-1.3)	50	[-4]	[11]	[20]	-23	169	UR	0.8	SmallShort?	(-1)	6	44	-8	20	0.2,22	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI