|
^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $109.3700 One month high (close): $124.5300
XAR Daily Change: 0.65% Daily StdDev 1.59% XAR EMA_5_Trend: 1.22% 10Minute StdDev: $1.1907
Latest Price : $124.53(0.65%) | Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($0.9) Thu. Mar 17, 2022($1.3) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.8)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.2
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 10 | 119.66 | 120.58 | 121.63(0.19) | 123.02(0.15) | 123.48(0.11) | 124 | 1.1 | | 10 | 43(-0.3) | 50 | [12] | [17] | [10] | 85 | 27 | UT | 0.3 | HoldLong | | (13) | 7 | 25 | 0 | 14 | 1.4,100 | 55 | Sample size 50 Avg positive next hour return: 0.35%(70%) Avg negative next hour return: -0.44%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 123.02(hourly_sma_10 -0.79%) 121.63(hourly_sma_20 -1.91%) 120.58(daily_ema_10 -2.76%) 119.66(daily_ema_20 -3.5%) Resistance Levels:
|
| 2 | Mar/21 | 9 | 119.66 | 120.58 | 121.4(0.17) | 122.83(0.16) | 123.35(0.19) | 123.5 | 1 | | 10 | 43(1.2) | 50 | [11] | [22] | [3] | 80 | 47 | UT | 0.1 | OpenLong? | | (12) | 12 | 7 | -2 | 14 | 1.2,100 | 55 | 3 | Mar/18 | 15 | 119.07 | 120.15 | 121.2(0.12) | 122.63(0.16) | 123.11(0.07) | 123.36 | 1.1 | | 9 | 42(2.8) | 50 | [8] | [13] | [2] | 83 | 78 | UT | 0.2 | OpenLong? | | (10) | 4 | 4 | -1 | 6 | 1.3,100 | 50 | 4 | Mar/18 | 14 | 119.07 | 120.15 | 121.06(0.17) | 122.44(0.18) | 123.03(0.13) | 123.28 | 1 | | 9 | 39(0.6) | 50 | [10] | [18] | [1] | 85 | 47 | UT | 0.2 | HoldLong | | (8) | 8 | -1 | 1 | 9 | 1.4,100 | 50 | 5 | Mar/18 | 13 | 119.07 | 120.15 | 120.85(0.21) | 122.22(0.22) | 122.87(0.25) | 123.31 | 1 | | 9 | 39(0.4) | 50 | [13] | [27] | [5] | 87 | 58 | UT | 0.3 | HoldLong | | (12) | 15 | 12 | -2 | 17 | 1.6,97 | 50 | | | |
6 | Mar/18 | 12 | 119.07 | 120.15 | 120.6(0.22) | 121.95(0.21) | 122.56(0.2) | 123.08 | 1 | | 9 | 38(0) | 50 | [13] | [24] | [10] | 87 | 45 | UT | 0.3 | HoldLong | | (13) | 12 | 28 | -2 | 17 | 1.6,97 | 50 | 7 | Mar/18 | 11 | 119.07 | 120.15 | 120.34(0.19) | 121.69(0.3) | 122.31(0.12) | 122.54 | 0.9 | | 9 | 38(0.1) | 50 | [12] | [21] | [-8] | 82 | 25 | CR | 0.1 | OpenShort | | (13) | 7 | -21 | -2 | -15 | 1.4,97 | 50 | 8 | Mar/18 | 10 | 119.07 | 120.15 | 120.11(0.21) | 121.32(0.39) | 122.16(0.25) | 122.95 | 1 | | 9 | 38(1.9) | 50 | [13] | [32] | [9] | 94 | 98 | UT | 0.5 | OpenLong | | (14) | 15 | 23 | 0 | 11 | 1.8,99 | 50 | 9 | Mar/18 | 9 | 119.07 | 120.15 | 119.86(0.18) | 120.85(0.3) | 121.85(0.24) | 122.5 | 0.8 | | 9 | 36(2.5) | 50 | [11] | [28] | [15] | 94 | 103 | UT | 0.4 | OpenLong? | | (13) | 15 | 39 | -2 | 20 | 1.8,99 | 50 | 10 | Mar/17 | 15 | 118.59 | 119.92 | 119.65(0.16) | 120.49(0.21) | 121.56(0.17) | 121.74 | 0.8 | | 7 | 34(0.7) | 50 | [10] | [20] | [1] | 87 | 56 | UT | 0.1 | HoldLong? | | (9) | 10 | -1 | -4 | 20 | 1.5,99 | 60 | | | |
11 | Mar/17 | 14 | 118.59 | 119.92 | 119.46(0.2) | 120.24(0.22) | 121.35(0.23) | 121.77 | 0.8 | | 7 | 33(0.3) | 50 | [12] | [24] | [3] | 93 | 54 | UT | 0.3 | HoldLong | | (11) | 14 | -2 | 0 | 20 | 1.7,100 | 60 | 12 | Mar/17 | 13 | 118.59 | 119.92 | 119.22(0.22) | 119.98(0.18) | 121.07(0.48) | 121.81 | 0.8 | | 7 | 33(0.1) | 50 | [13] | [38] | [14] | 100 | 122 | UT | 0.6 | CloseLong | | (13) | 29 | 21 | 8 | 20 | 2,100 | 60 | 13 | Mar/17 | 12 | 118.59 | 119.92 | 118.96(0.22) | 119.76(0.07) | 120.49(0.55) | 121.41 | 0.7 | | 7 | 33(0.5) | 50 | [13] | [39] | [14] | 98 | 130 | UT | 0.7 | HoldLong | | (14) | 33 | 17 | 14 | 20 | 1.9,100 | 60 | 14 | Mar/17 | 11 | 118.59 | 119.92 | 118.7(0.17) | 119.68(0.18) | 119.83(0.36) | 121.08 | 0.6 | | 7 | 32(1.8) | 50 | [10] | [30] | [15] | 93 | 123 | UT | 1 | OpenLong | | (13) | 22 | 21 | 27 | 20 | 1.8,98 | 60 | 15 | Mar/17 | 10 | 118.59 | 119.92 | 118.5(0.14) | 119.46(0.18) | 119.4(0.22) | 120.67 | 0.5 | | 7 | 30(1.8) | 50 | [8] | [22] | [10] | 77 | 98 | UT | 1 | OpenLong | | (10) | 13 | 12 | 24 | 20 | 1.8,82 | 60 | | | |
16 | Mar/17 | 9 | 118.59 | 119.92 | 118.33(0.09) | 119.24(0.21) | 119.14(0.22) | 120.44 | 0.5 | | 7 | 28(2.7) | 50 | [5] | [22] | [31] | 57 | 146 | UT | 1.1 | OpenLong? | | (9) | 13 | 83 | 8 | 20 | 1.8,62 | 60 | 17 | Mar/16 | 15 | 118.27 | 119.86 | 118.22(0.06) | 118.99(0.08) | 118.88(-0.11) | 118.86 | 0.1 | | 7 | 26(-0.4) | 50 | [4] | [-4] | [8] | 11 | -35 | RG | -0 | Wait? | | (2) | -7 | 36 | -11 | -20 | 0.6,46 | 63 | 18 | Mar/16 | 14 | 118.27 | 119.86 | 118.15(-0.06) | 118.89(0.01) | 119.01(-0.44) | 118.18 | -0 | | 7 | 26(-1.1) | -35 | [-4] | [-28] | [-19] | 4 | -50 | DT | -0.8 | OpenShort | | (2) | -27 | -39 | -15 | -20 | 0,54 | 63 | 19 | Mar/16 | 13 | 118.27 | 119.86 | 118.22(-0.05) | 118.88(0.04) | 119.53(-0.02) | 118.93 | 0.2 | | 7 | 27(-1.4) | -10 | [-3] | [-2] | [-8] | 32 | 103 | DT | -0.6 | OpenShort | | (-2) | -1 | -18 | -10 | -4 | 0.7,64 | 63 | 20 | Mar/16 | 12 | 118.27 | 119.86 | 118.28(-0.03) | 118.83(0.13) | 119.55(0.17) | 119.28 | 0.3 | | 7 | 29(-1.2) | 20 | [-2] | [13] | [0] | 43 | 150 | RG | -0.2 | Wait | | (-2) | 10 | 6 | -10 | -2 | 0.9,70 | 63 | | | |
21 | Mar/16 | 11 | 118.27 | 119.86 | 118.32(-0.03) | 118.68(0.17) | 119.35(0.18) | 119.16 | 0.2 | | 7 | 30(-1) | 10 | [-2] | [15] | [-8] | 48 | 142 | RG | -0.2 | Wait | | (-3) | 11 | -24 | 8 | -10 | 0.7,80 | 63 | 22 | Mar/16 | 10 | 118.27 | 119.86 | 118.36(-0.03) | 118.48(0.28) | 119.13(0.31) | 119.63 | 0.3 | | 7 | 31(-1.1) | 10 | [-2] | [26] | [-12] | 61 | 214 | RG | 0.4 | Wait | | (-1) | 19 | -51 | 22 | 13 | 1,86 | 63 | 23 | Mar/16 | 9 | 118.27 | 119.86 | 118.39(-0.02) | 118.15(0.36) | 118.76(0.45) | 120.62 | 0.6 | | 7 | 32(-0.8) | 50 | [-1] | [37] | [40] | 74 | 318 | UR | 1.5 | SmallShort? | | (1) | 27 | 87 | 32 | 20 | 1.8,79 | 63 | 24 | Mar/15 | 15 | 118.04 | 120.22 | 118.41(-0.12) | 117.73(0.17) | 118.23(0.1) | 118.97 | 0.2 | | 10 | 33(-4.9) | 50 | [-7] | [9] | [17] | 25 | 191 | UR | 0.6 | SmallShort? | | (-6) | 6 | 33 | 16 | 20 | 0.4,65 | 70 | 25 | Mar/15 | 14 | 118.04 | 120.22 | 118.55(-0.08) | 117.53(0.09) | 118.11(0.1) | 118.35 | 0.1 | | 10 | 38(-1.2) | 45 | [-5] | [7] | [11] | -5 | 81 | UR | 0.2 | SmallShort | | (-10) | 6 | 22 | 8 | 20 | -0.1,48 | 70 | | | |
26 | Mar/15 | 13 | 118.04 | 120.22 | 118.65(-0.11) | 117.42(-0.03) | 117.99(0.14) | 117.94 | -0 | | 10 | 39(-0.8) | 35 | [-7] | [6] | [3] | -22 | 81 | UR | -0 | SmallShort | | (-6) | 9 | 1 | 3 | 20 | -0.5,41 | 70 | 27 | Mar/15 | 12 | 118.04 | 120.22 | 118.78(-0.1) | 117.45(0.03) | 117.83(0.26) | 117.93 | -0 | | 10 | 40(-0.5) | 45 | [-6] | [15] | [3] | -22 | 92 | UR | 0.1 | SmallShort | | (-7) | 16 | -1 | 11 | 20 | -0.5,41 | 70 | 28 | Mar/15 | 11 | 118.04 | 120.22 | 118.9(-0.11) | 117.41(-0.14) | 117.53(0.26) | 117.95 | -0 | | 10 | 40(-0.6) | 35 | [-7] | [10] | [1] | -28 | 91 | UR | 0.3 | SmallShort | | (-7) | 16 | -23 | 18 | 20 | -0.6,37 | 70 | 29 | Mar/15 | 10 | 118.04 | 120.22 | 119.03(-0.08) | 117.57(-0.14) | 117.22(0.22) | 118.38 | 0.1 | | 10 | 41(-0.4) | 50 | [-5] | [8] | [19] | -31 | 80 | UR | 0.7 | SmallShort | | (-6) | 13 | 28 | 21 | 20 | -0.4,29 | 70 | 30 | Mar/15 | 9 | 118.04 | 120.22 | 119.13(-0.13) | 117.73(-0.19) | 116.96(0.1) | 117.85 | -0 | | 10 | 41(-0.8) | 50 | [-8] | [-2] | [22] | -55 | 40 | RG | 0.5 | Wait? | | (-7) | 6 | 46 | 17 | 20 | -0.8,15 | 70 | | | |
31 | Mar/14 | 15 | 117.68 | 120.46 | 119.29(-0.16) | 117.96(-0.23) | 116.84(-0.18) | 117 | -0.2 | | 10 | 42(3) | 20 | [-10] | [-22] | [10] | -81 | -78 | RG | 0.1 | Wait? | | (-11) | -11 | 28 | 7 | -5 | -1.4,4 | 63 | 32 | Mar/14 | 14 | 117.68 | 120.46 | 119.48(-0.2) | 118.23(-0.34) | 117.05(-0.21) | 116.49 | -0.3 | | 10 | 39(3.1) | -5 | [-12] | [-28] | [-1] | -94 | -104 | RG | -0.3 | Wait | | (-12) | -13 | 4 | 5 | -20 | -1.8,1 | 63 | 33 | Mar/14 | 13 | 117.68 | 120.46 | 119.72(-0.16) | 118.63(-0.38) | 117.3(-0.53) | 116.41 | -0.3 | | 10 | 36(4.6) | -25 | [-10] | [-48] | [-14] | -105 | -253 | DT | -0.6 | HoldShort | | (-13) | -33 | -31 | 0 | -20 | -2.2,0 | 63 | 34 | Mar/14 | 12 | 117.68 | 120.46 | 119.91(-0.15) | 119.08(-0.43) | 117.92(-0.52) | 116.98 | -0.2 | | 10 | 31(4.7) | -20 | [-9] | [-49] | [-7] | -102 | -221 | DT | -0.7 | HoldShort | | (-9) | -32 | -19 | 10 | -20 | -2.2,3 | 63 | 35 | Mar/14 | 11 | 117.68 | 120.46 | 120.09(-0.15) | 119.6(-0.23) | 118.54(-0.45) | 117.33 | -0.1 | | 10 | 27(3.7) | -20 | [-9] | [-39] | [-21] | -110 | -193 | DT | -1.1 | HoldShort | | (-9) | -28 | -40 | -6 | -20 | -2.5,3 | 63 | | | |
36 | Mar/14 | 10 | 117.68 | 120.46 | 120.27(-0.12) | 119.88(-0.2) | 119.07(-0.28) | 118.08 | 0.1 | | 10 | 23(3.1) | 0 | [-7] | [-27] | [1] | -105 | -130 | BT | -1 | OpenLong | | (-8) | -17 | 23 | -11 | -20 | -2.3,3 | 63 | 37 | Mar/14 | 9 | 117.68 | 120.46 | 120.41(-0.12) | 120.12(-0.22) | 119.41(-0.46) | 117.66 | -0 | | 10 | 20(7) | -15 | [-7] | [-39] | [-45] | -131 | -224 | DT | -2.1 | HoldShort? | | (-9) | -28 | -98 | -25 | -20 | -3.3,2 | 63 | 38 | Mar/11 | 15 | 117.49 | 121.06 | 120.56(0.01) | 120.38(-0.09) | 119.96(-0.25) | 119.53 | 0.5 | | 15 | 13(-0.2) | 30 | [1] | [-17] | [-12] | -91 | -160 | DR | -0.8 | HoldShort? | | (-3) | -15 | -22 | -10 | -20 | -1.9,7 | 62 | 39 | Mar/11 | 14 | 117.49 | 121.06 | 120.55(0.04) | 120.49(-0.02) | 120.26(-0.33) | 119.95 | 0.6 | | 15 | 13(-1.9) | 35 | [3] | [-19] | [-8] | -71 | -172 | DR | -0.6 | OpenShort | | (2) | -20 | -9 | -22 | -20 | -1.1,7 | 62 | 40 | Mar/11 | 13 | 117.49 | 121.06 | 120.5(0.01) | 120.52(-0.09) | 120.66(-0.03) | 120.12 | 0.6 | | 15 | 15(-0.3) | 50 | [1] | [-4] | [0] | -57 | -48 | RG | -0.8 | SmallLong | | (3) | -2 | 17 | -30 | -4 | -0.6,8 | 62 | | | |
41 | Mar/11 | 12 | 117.49 | 121.06 | 120.49(-0.04) | 120.63(-0.09) | 120.7(-0.12) | 119.8 | 0.5 | | 15 | 15(0.5) | -10 | [-3] | [-10] | [-21] | -61 | -49 | DT | -1.4 | OpenShort | | (-1) | -7 | -32 | -47 | -20 | -1.1,17 | 62 | 42 | Mar/11 | 11 | 117.49 | 121.06 | 120.54(-0.03) | 120.74(-0.06) | 120.84(0.02) | 120.41 | 0.7 | | 15 | 15(-0.5) | 20 | [-2] | [-0] | [-11] | -5 | 24 | RG | -0.7 | Wait | | (-1) | 1 | -29 | -3 | -10 | -0.2,50 | 62 | 43 | Mar/11 | 10 | 117.49 | 121.06 | 120.58(0.02) | 120.81(0.07) | 120.81(0.09) | 120.98 | 0.8 | | 15 | 15(0.3) | 35 | [1] | [9] | [-16] | 33 | 33 | CR | 0.3 | HoldShort | | (-1) | 6 | -51 | 7 | 2 | 0.6,68 | 62 | 44 | Mar/11 | 9 | 117.49 | 121.06 | 120.56(0.07) | 120.72(0.12) | 120.7(0.26) | 121.97 | 1 | | 15 | 15(1.9) | 50 | [4] | [21] | [36] | 81 | 115 | UT | 2 | OpenLong? | | (3) | 16 | 86 | 26 | 20 | 2.2,76 | 62 | 45 | Mar/10 | 15 | 117.21 | 121.01 | 120.48(-0.02) | 120.58(-0.07) | 120.39(-0.14) | 120.32 | 0.7 | | 17 | 13(0.3) | 30 | [-1] | [-9] | [-4] | 3 | -26 | RG | -0.1 | Wait? | | (0) | -9 | -7 | -7 | -2 | -0.3,60 | 62 | | | |
46 | Mar/10 | 14 | 117.21 | 121.01 | 120.5(-0.03) | 120.66(-0.04) | 120.56(-0.07) | 120.45 | 0.7 | | 17 | 13(-1) | 40 | [-2] | [-3] | [2] | 13 | 11 | RG | -0.2 | Wait | | (-1) | -4 | 9 | -2 | -4 | -0.1,65 | 62 | 47 | Mar/10 | 13 | 117.21 | 121.01 | 120.54(-0.09) | 120.71(-0.03) | 120.64(-0.14) | 120.27 | 0.7 | | 17 | 14(-2) | -5 | [-6] | [-8] | [-9] | 3 | 34 | RG | -0.6 | Wait | | (-3) | -9 | -14 | -15 | -20 | -0.4,63 | 62 | 48 | Mar/10 | 12 | 117.21 | 121.01 | 120.65(-0.06) | 120.75(0.12) | 120.81(0.07) | 120.55 | 0.8 | | 17 | 16(-1.7) | 40 | [-4] | [10] | [2] | 25 | 67 | UR | -0.4 | SmallShort | | (-4) | 4 | 10 | 8 | -20 | -0.1,77 | 62 | 49 | Mar/10 | 11 | 117.21 | 121.01 | 120.72(-0.09) | 120.61(0.1) | 120.73(-0.06) | 120.36 | 0.7 | | 17 | 17(-1.7) | -10 | [-6] | [0] | [-16] | 19 | 44 | DT | -0.5 | OpenShort | | (-4) | -4 | -42 | 6 | -20 | -0.5,81 | 62 | 50 | Mar/10 | 10 | 117.21 | 121.01 | 120.83(-0.12) | 120.49(0.12) | 120.8(0.03) | 121.17 | 0.9 | | 17 | 19(-5.7) | 30 | [-7] | [6] | [9] | 48 | 156 | UR | 0.4 | SmallShort | | (-3) | 2 | 14 | 16 | 15 | 0.4,88 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|