VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $170.7900 One month high (close): $232.0500

VEEV Daily Change: -1.39% Daily StdDev 3.33% VEEV EMA_5_Trend: 2.57% 10Minute StdDev: $0

Latest Price : $194.42(-1.39%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.96%(36%) Avg negative next hour return: -0.68%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	197.75	184.49	191.16(0.2)	195.21(0.04)	196(-0.47)	191.86	-0.3	-16	24(-1.1)	-50	[6]	[-11]	[-39]	18	-202	DR	-0.8	OpenShort	(8)	-14	-76	-21	-20	0.1,65	32
Daily Trend: % Up Forces: 195.21(hourly_sma_10 1.75%) Down Forces: Support Levels: 191.16(hourly_sma_20 -0.36%) 184.49(weak_daily_ema_10 -3.84%) Resistance Levels: 197.75(daily_ema_20 3.07%)

2	Mar/21	9	197.75	184.49	190.78(0.27)	195.13(0.26)	196.92(0.02)	195.63	-0.1	-16	25(0)	-35	[8]	[8]	[-14]	57	46	CR	-0.3	HoldShort?	(12)	1	-29	-12	-20	0.9,84	32
3	Mar/18	15	198.85	183.11	190.26(0.4)	194.63(0.38)	196.88(0.17)	197.09	-0.1	-19	25(0.3)	10	[12]	[15]	[1]	76	87	RG	0	Wait?	(13)	5	4	-4	7	1.3,93	35
4	Mar/18	14	198.85	183.11	189.51(0.63)	193.89(0.39)	196.55(0.39)	196.88	-0.1	-19	25(-4.1)	5	[19]	[23]	[-8]	82	-10	CR	0.1	OpenShort	(16)	12	-30	-1	20	1.4,97	35
5	Mar/18	13	198.85	183.11	188.32(0.72)	193.13(0.45)	195.79(0.73)	198.4	-0	-19	29(-2.7)	40	[21]	[35]	[20]	93	135	UT	0.4	HoldLong	(28)	22	37	2	20	1.7,100	35

6	Mar/18	12	198.85	183.11	186.97(0.66)	192.26(0.49)	194.37(0.51)	196.53	-0.1	-19	32(-2.1)	40	[20]	[28]	[11]	88	110	UT	0.3	HoldLong	(28)	15	20	1	20	1.5,100	35
7	Mar/18	11	198.85	183.11	185.74(0.62)	191.33(0.62)	193.38(0.52)	195.51	-0.2	-19	34(-0.9)	30	[18]	[30]	[3]	85	160	UT	0.3	HoldLong	(27)	15	2	1	20	1.4,100	35
8	Mar/18	10	198.85	183.11	184.59(0.59)	190.15(0.75)	192.38(0.63)	195.41	-0.2	-19	35(0.6)	40	[18]	[35]	[19]	88	261	UT	0.4	HoldLong	(26)	19	47	1	20	1.5,100	35
9	Mar/18	9	198.85	183.11	183.5(0.5)	188.73(0.47)	191.18(0.37)	193.11	-0.3	-19	34(0.4)	40	[15]	[23]	[15]	85	211	UT	0.3	HoldLong?	(22)	11	33	0	20	1.4,100	35
10	Mar/17	15	199.87	181.94	182.59(0.5)	187.85(0.39)	190.47(0.17)	191.52	-0.4	-24	34(0.9)	20	[15]	[13]	[7]	83	143	UT	0.2	HoldLong?	(19)	5	7	-0	20	1.3,100	34

11	Mar/17	14	199.87	181.94	181.68(0.59)	187.12(0.39)	190.14(0.47)	191.19	-0.4	-24	33(-0.3)	35	[18]	[23]	[10]	85	163	UT	0.2	HoldLong	(20)	14	11	-1	20	1.4,100	34
12	Mar/17	13	199.87	181.94	180.62(0.6)	186.4(0.28)	189.25(0.71)	190.64	-0.4	-24	33(-0.2)	40	[18]	[29]	[14]	84	229	UT	0.2	HoldLong	(24)	21	19	-3	20	1.4,99	34
13	Mar/17	12	199.87	181.94	179.55(0.61)	185.88(0.41)	187.91(0.88)	189.71	-0.5	-24	34(-0.1)	40	[18]	[35]	[8]	84	277	UT	0.3	HoldLong	(24)	26	9	1	20	1.4,99	34
14	Mar/17	11	199.87	181.94	178.47(0.55)	185.13(0.88)	186.28(0.55)	189.29	-0.5	-24	34(0.9)	15	[16]	[32]	[-5]	87	299	CR	0.4	OpenShort	(25)	16	-13	6	-20	1.5,99	34
15	Mar/17	10	199.87	181.94	177.49(0.54)	183.52(1.06)	185.26(0.73)	189.9	-0.5	-24	33(2.9)	25	[16]	[40]	[25]	92	430	UT	0.7	OpenLong	(24)	22	63	9	20	1.8,97	34

16	Mar/17	9	199.87	181.94	176.54(0.32)	181.59(0.8)	183.92(0.2)	186.9	-0.6	-24	30(1.8)	35	[10]	[19]	[24]	82	386	UT	0.5	OpenLong?	(18)	6	66	-0	20	1.7,89	34
17	Mar/16	15	201.65	181.85	175.97(0.25)	180.15(0.65)	183.55(-0.13)	183.81	-0.8	-31	28(2.4)	5	[7]	[-0]	[16]	69	236	RG	0	Wait?	(11)	-4	50	-7	8	1.3,86	31
18	Mar/16	14	201.65	181.85	175.53(0.16)	178.98(0.41)	183.78(-0.08)	181.51	-0.9	-31	26(0.8)	-50	[5]	[-3]	[-19]	65	202	DR	-0.4	OpenShort	(8)	-2	-53	-12	7	1.1,87	31
19	Mar/16	13	201.65	181.85	175.25(0.22)	178.25(0.51)	183.93(1.15)	184	-0.8	-31	25(1.5)	15	[7]	[36]	[6]	83	551	UT	0	OpenLong	(10)	34	-5	-8	20	1.6,93	31
20	Mar/16	12	201.65	181.85	174.86(0.24)	177.35(0.63)	181.83(1.44)	184.22	-0.8	-31	23(2.3)	25	[7]	[47]	[12]	91	632	UT	0.5	OpenLong	(10)	43	0	3	20	1.8,96	31

21	Mar/16	11	201.65	181.85	174.44(0.2)	176.24(0.79)	179.24(1.39)	184.22	-0.8	-31	21(2.2)	20	[6]	[47]	[9]	101	672	UT	1.1	HoldLong	(9)	42	-24	34	20	2.1,98	31
22	Mar/16	10	201.65	181.85	174.1(0.2)	174.85(0.95)	176.79(1.49)	185.34	-0.7	-31	19(3.5)	20	[6]	[53]	[48]	106	783	UT	2.1	HoldLong	(10)	45	69	42	20	2.7,88	31
23	Mar/16	9	201.65	181.85	173.75(0.01)	173.21(0.82)	174.19(0.94)	182.11	-0.9	-31	15(0.3)	-10	[0]	[33]	[89]	83	651	RG	2.4	SmallShort?	(4)	28	205	33	20	2.5,70	31
24	Mar/15	15	203.87	185.92	173.73(-0.31)	171.8(0.2)	172.56(-0.17)	173.05	-1.4	-31	15(-2.9)	-50	[-9]	[-14]	[12]	-2	164	DP	0.2	OpenShort?	(-10)	-5	33	3	7	-0.2,53	35
25	Mar/15	14	203.87	185.92	174.27(-0.36)	171.45(-0.02)	172.86(-0.23)	171.59	-1.5	-31	18(-2.1)	-50	[-11]	[-20]	[-0]	-21	87	DT	-0.3	OpenShort	(-15)	-7	-2	-3	11	-0.7,47	35

26	Mar/15	13	203.87	185.92	174.9(-0.34)	171.49(-0.18)	173.25(0.19)	171.7	-1.5	-31	20(-1.5)	-50	[-11]	[-10]	[-2]	-17	126	DT	-0.3	OpenShort	(-15)	6	-18	2	20	-0.7,51	35
27	Mar/15	12	203.87	185.92	175.5(-0.32)	171.8(-0.17)	172.93(0.37)	172.5	-1.4	-31	22(-1.2)	-50	[-10]	[-4]	[-4]	-12	154	DT	-0.1	OpenShort	(-13)	11	-33	11	20	-0.6,53	35
28	Mar/15	11	203.87	185.92	176.07(-0.26)	172.09(-0.09)	172.29(0.71)	173.97	-1.3	-31	23(-0.9)	-50	[-8]	[8]	[7]	-11	224	UR	0.3	SmallShort	(-12)	22	-14	22	20	-0.4,49	35
29	Mar/15	10	203.87	185.92	176.53(-0.27)	172.25(-0.06)	171.07(0.62)	174.6	-1.3	-31	24(-1.2)	-50	[-8]	[6]	[21]	-24	224	UR	0.7	SmallShort	(-10)	19	26	21	20	-0.4,36	35
30	Mar/15	9	203.87	185.92	177(-0.39)	172.35(-0.17)	170.01(0.16)	173.46	-1.4	-31	25(-1.6)	-50	[-12]	[-11]	[36]	-45	137	DP	0.6	OpenShort?	(-13)	5	79	18	20	-0.6,20	35

31	Mar/14	15	206.62	191.43	177.7(-0.53)	172.64(-0.4)	169.74(-0.54)	170.04	-1.7	-28	26(-1.8)	-50	[-16]	[-37]	[7]	-76	-119	DP	0.1	OpenShort?	(-20)	-17	21	8	-20	-1.3,7	30
32	Mar/14	14	206.62	191.43	178.64(-0.53)	173.34(-0.55)	170.66(-0.72)	169.13	-1.7	-28	28(0.4)	-50	[-16]	[-45]	[5]	-88	-252	DP	-0.3	OpenShort	(-22)	-22	26	2	-20	-1.6,2	30
33	Mar/14	13	206.62	191.43	179.59(-0.55)	174.29(-0.77)	171.89(-0.9)	168.02	-1.8	-28	28(1.7)	-50	[-17]	[-54]	[-20]	-98	-383	DT	-0.6	OpenShort	(-23)	-28	-36	-3	-20	-1.9,0	30
34	Mar/14	12	206.62	191.43	180.59(-0.52)	175.65(-0.82)	173.45(-0.73)	169.59	-1.7	-28	26(1.8)	-50	[-16]	[-49]	[-24]	-100	-345	DT	-0.7	HoldShort	(-21)	-23	-54	-3	-20	-2,0	30
35	Mar/14	11	206.62	191.43	181.53(-0.44)	177.11(-0.64)	174.72(-0.41)	171.94	-1.6	-28	24(1)	-50	[-14]	[-36]	[-25]	-95	-265	DT	-0.5	HoldShort	(-18)	-13	-60	-1	-20	-1.8,0	30

36	Mar/14	9	206.62	191.43	182.33(-0.44)	178.25(-0.54)	175.44(-0.34)	174.63	-1.5	-28	23(0.4)	-50	[-14]	[-32]	[-8]	-88	-139	DT	-0.2	HoldShort?	(-16)	-11	-15	3	-20	-1.5,0	30
37	Mar/11	15	209.61	197.15	183.13(-0.35)	179.21(-0.47)	176.03(-0.38)	175.32	-1.7	-25	23(-0.4)	-50	[-11]	[-31]	[-7]	-90	-228	DT	-0.1	HoldShort?	(-17)	-12	-9	4	-20	-1.6,0	31
38	Mar/11	14	209.61	197.15	183.78(-0.21)	180.06(-0.41)	176.7(-0.66)	175.71	-1.7	-25	23(1.9)	-50	[-7]	[-38]	[-6]	-93	-404	DT	-0.2	OpenShort	(-14)	-21	-2	5	-20	-1.7,0	31
39	Mar/11	13	209.61	197.15	184.17(-0.19)	180.81(-0.47)	177.87(-0.92)	175.82	-1.7	-25	21(2.1)	-50	[-6]	[-47]	[-10]	-98	-483	DT	-0.5	OpenShort	(-9)	-29	-8	1	-20	-1.9,0	31
40	Mar/11	12	209.61	197.15	184.52(-0.21)	181.66(-0.61)	179.52(-0.87)	176.17	-1.7	-25	19(2.5)	-50	[-7]	[-47]	[-16]	-103	-458	DT	-0.9	HoldShort	(-8)	-27	-22	-10	-20	-2.1,0	31

41	Mar/11	11	209.61	197.15	184.91(-0.14)	182.78(-0.62)	181.09(-0.7)	177.15	-1.6	-25	17(2.1)	-50	[-4]	[-42]	[-20]	-108	-448	DT	-1.2	HoldShort	(-8)	-22	-32	-20	-20	-2.3,0	31
42	Mar/11	10	209.61	197.15	185.17(-0.04)	183.92(-0.54)	182.36(-0.62)	178.59	-1.5	-25	15(0.7)	-50	[-1]	[-37]	[-32]	-101	-452	DT	-1.3	CloseShort	(-4)	-19	-64	-19	-20	-2.2,4	31
43	Mar/11	9	209.61	197.15	185.25(0.06)	184.92(-0.33)	183.49(-0.14)	181.55	-1.4	-25	14(-0.9)	-50	[2]	[-18]	[-24]	-74	-276	DR	-0.7	OpenShort?	(2)	-4	-53	-12	-20	-1.3,9	31
44	Mar/10	15	212.65	202.32	185.13(0.09)	185.53(-0.23)	183.75(-0.03)	184.06	-1.5	-20	15(-1.8)	-45	[3]	[-11]	[-1]	-47	-136	DR	0.1	OpenShort?	(5)	-1	2	-6	-8	-0.4,13	34
45	Mar/10	14	212.65	202.32	184.96(0.03)	185.95(-0.25)	183.8(-0.36)	183.98	-1.5	-20	17(-0.1)	-50	[1]	[-22]	[-1]	-45	-144	DR	0.1	OpenShort	(4)	-11	6	-8	-20	-0.3,13	34

46	Mar/10	13	212.65	202.32	184.91(-0.02)	186.41(-0.35)	184.46(-0.55)	183.71	-1.5	-20	17(0)	-50	[-1]	[-30]	[-5]	-39	-154	DT	-0.2	OpenShort	(1)	-17	-1	-17	-20	-0.4,21	34
47	Mar/10	12	212.65	202.32	184.94(-0.01)	187.06(-0.23)	185.48(-0.46)	183.77	-1.5	-20	17(0.1)	-50	[-0]	[-25]	[-7]	-29	-144	DT	-0.5	OpenShort	(-1)	-15	11	-27	-20	-0.4,31	34
48	Mar/10	11	212.65	202.32	184.95(-0.03)	187.5(-0.03)	186.33(-0.53)	183.24	-1.6	-20	17(0.1)	-50	[-1]	[-25]	[-21]	-20	-174	DT	-1	OpenShort	(-1)	-17	-22	-7	-20	-0.5,43	34
49	Mar/10	10	212.65	202.32	185(0.04)	187.55(0.1)	187.33(-0.38)	184.28	-1.5	-20	17(-0.1)	-50	[1]	[-17]	[-32]	13	-150	DR	-1	OpenShort	(0)	-12	-65	4	-20	-0.2,68	34
50	Mar/10	9	212.65	202.32	184.92(0.17)	187.36(0.17)	188.05(-0.16)	187.38	-1.3	-20	17(-0.4)	-45	[5]	[-8]	[-10]	51	-38	DR	-0.2	OpenShort?	(5)	-5	-29	17	-20	0.8,81	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI