Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  V:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 21, 2022



V Trading Signals: Hourly Price Forecast and Prediction

(Visa)


One month low (close): $190.7000      One month high (close): $221.3200

V Daily Change: -0.94%   Daily StdDev 2.15%   V EMA_5_Trend: 1.59%   10Minute StdDev: $2.7377

Latest Price :  $217.04(-0.94%)

Wed. Mar 23, 2022($1.5)   Tue. Mar 22, 2022($1.1)   Mon. Mar 21, 2022($0.6)   Fri. Mar 18, 2022($2.8)   Thu. Mar 17, 2022($1.3)   Wed. Mar 16, 2022($3.9)   Tue. Mar 15, 2022($1.6)   Mon. Mar 14, 2022($1.7)  

V Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.59%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.47%(48%)   Avg negative next hour return: -0.45%(52%)
     Mon. Mar. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2110   207.85  205.95  212.87(0.06 215.33(0.14 216.8(-0.1215.40.8    -131(0.3)-20[3][4][-14]5741CR-0.5HoldShort    (6)-5-28-15-200.9,8455

Daily Trend: %
Up Forces:
Down Forces: 207.85(daily_ema_20 -3.51%)  
Support Levels: 212.87(hourly_sma_20 -1.17%)   205.95(weak_daily_ema_10 -4.39%)  
Resistance Levels:
 
2Mar/219   207.85  205.95  212.75(0.12 215.03(0.27 217.01(0.21216.610.9    -130(1.7)15[6][22][-13]79117CR-0.1OpenShort?    (5)10-34-8-21.4,9455
3Mar/1815   208  203.32  212.5(0.2 214.45(0.37 216.56(0.4218.041    -529(3.7)45[9][33][10]103167UT0.6HoldLong?    (8)19182202.1,10049
4Mar/1814   208  203.32  212.08(0.28 213.66(0.37 215.69(0.44217.261    -525(-1.4)50[13][35][7]10386UT0.6CloseLong    (10)2085202.1,10049
5Mar/1813   208  203.32  211.48(0.32 212.88(0.31 214.74(0.43216.910.9    -526(-2.4)50[15][34][14]10367UT0.8CloseLong    (15)20227202.1,10049
 
6Mar/1812   208  203.32  210.8(0.29 212.23(0.22 213.82(0.36215.980.8    -529(-1.6)50[13][28][18]9869UT0.8HoldLong    (16)17328201.9,10049
7Mar/1811   208  203.32  210.19(0.28 211.76(0.21 213.05(0.33214.60.7    -530(-2.5)50[13][27][12]8833UT0.5HoldLong    (14)15216201.5,10049
8Mar/1810   208  203.32  209.6(0.27 211.32(0.27 212.35(0.38213.710.6    -533(-1.7)50[12][30][12]8340UT0.4HoldLong    (14)17287201.3,10049
9Mar/189   208  203.32  209.03(0.23 210.75(0.09 211.55(0.25212.540.5    -535(-2)45[11][20][5]7318UT0.3OpenLong?    (13)1238201,9849
10Mar/1715   208.13  201.27  208.55(0.25 210.57(0.08 211.02(0.19212.440.4    -1237(0.2)20[12][14][9]697UT0.4OpenLong?    (12)9118201.1,9142
 
11Mar/1714   208.13  201.27  208.04(0.26 210.4(-0.03 210.63(0.08211.980.4    -1236(-1.8)25[12][7][13]62-29UT0.4OpenLong    (13)4235201.1,8442
12Mar/1713   208.13  201.27  207.5(0.26 210.46(-0.04 210.46(0.092110.3    -1238(-2)15[12][7][8]49-47UT0.1OpenLong    (13)420-3200.9,7642
13Mar/1712   208.13  201.27  206.97(0.22 210.55(0.02 210.28(0.15210.190.2    -1240(-1.5)10[10][11][3]44-6RG-0Wait    (13)717-5-160.8,7442
14Mar/1711   208.13  201.27  206.51(0.19 210.51(0.2 209.97(-0.09209.50.1    -1242(-0.9)-40[9][4][-15]46-53CR-0.1HoldShort    (11)-4-26-3-200.7,7842
15Mar/1710   208.13  201.27  206.11(0.18 210.1(0.36 209.97(0) 210.580.2    -1243(1.1)-20[8][11][-8]5757CR0.1HoldShort    (12)0-122-201,8242
 
16Mar/179   208.13  201.27  205.73(0.26 209.35(0.35 210.15(-0.15211.090.3    -1241(0.2)-5[12][5][5]60-10RG0.2Wait?    (10)-723-5-171.3,7742
17Mar/1615   208.76  200.43  205.2(0.31 208.62(0.37 210.46(-0.16210.150.1    -1541(2.2)15[14][5][10]54-79UT-0.1OpenLong?    (13)-741-11-201.2,7443
18Mar/1614   208.76  200.43  204.57(0.23 207.86(0.27 210.8(-0.12208.48-0    -1539(-0.8)-40[11][4][-21]50-46CR-0.5HoldShort    (14)-6-43-20-200.9,7743
19Mar/1613   208.76  200.43  204.1(0.28 207.3(0.37 211.05(0.47210.270.1    -1540(0.9)0[13][34][-6]74152CR-0.2HoldShort    (15)22-14-15201.4,8943
20Mar/1612   208.76  200.43  203.54(0.32 206.54(0.41 210.06(0.71210.860.2    -1539(1.6)0[15][46][-11]88232CR0.2OpenShort    (16)33-41-11201.7,9543
 
21Mar/1611   208.76  200.43  202.9(0.37 205.7(0.58 208.57(0.9212.550.3    -1537(5.5)25[17][60][14]110348UT1HoldLong    (19)42144202.4,10043
22Mar/1610   208.76  200.43  202.16(0.33 204.51(0.55 206.71(0.87211.970.3    -1532(6.1)25[15][57][32]120387UT1.5HoldLong    (18)405613202.8,10043
23Mar/169   208.76  200.43  201.5(0.25 203.39(0.44 204.92(0.68209.650.1    -1526(6.2)25[12][45][49]122327UT1.7HoldLong?    (15)3111212202.9,9943
24Mar/1515   209.45  199.87  200.99(0.17 202.5(0.19 203.54(0.27205.14-0.4    -1920(2.6)25[8][18][20]97117UT0.7OpenLong?    (8)12438201.9,9940
25Mar/1514   209.45  199.87  200.64(0.12 202.5(0)  202.99(0.08203.43-0.5    -1917(0.2)-25[6][4][2]8047RG0.2Wait    (7)4-61201.4,9540
 
26Mar/1513   209.45  199.87  200.39(0.16 202.12(0.18 202.83(0.27203.68-0.5    -1917(0.6)10[7][18][10]8675RG0.4Wait    (7)13245171.7,9340
27Mar/1512   209.45  199.87  200.07(0.12 201.76(0.24 202.28(0.23202.72-0.6    -1916(0.4)-20[6][17][-1]7473CR0.2HoldShort    (7)1105-161.4,8940
28Mar/1511   209.45  199.87  199.83(0.13 201.27(0.19 201.82(0.19202.72-0.6    -1916(0.5)-15[6][14][4]7765RG0.5Wait    (7)931381.6,8740
29Mar/1510   209.45  199.87  199.58(0.09 200.89(0.18 201.44(0.1202.6-0.6    -1915(1.2)-20[4][9][6]7191RG0.7Wait    (7)5513201.7,7840
30Mar/159   209.45  199.87  199.41(0.11 200.53(0.22 201.23(-0.09202.4-0.6    -1914(1.1)-10[5][1][12]6028RG0.7Wait?    (5)-4322161.8,6540
 
31Mar/1415   210.35  199.99  199.2(0.03 200.09(0.15 201.41(0.08201.12-0.8    -2313(0.9)-35[1][4][4]3990RG-0.2Wait?    (4)418-1561.3,5630
32Mar/1414   210.35  199.99  199.14(0.03 199.8(0.1 201.24(0.25200.42-0.8    -2312(0.2)-45[1][11][-7]3192CR-0.6HoldShort    (1)12-9-2520.9,5830
33Mar/1413   210.35  199.99  199.09(0.04 199.61(0.06 200.73(0.19200.76-0.8    -2312(0.4)-40[2][7][-5]5588CR0HoldShort    (2)9-18-5201.2,7530
34Mar/1412   210.35  199.99  199.01(0.08 199.49(0.16 200.35(0.25201.48-0.7    -2311(0.7)-45[4][13][-6]85102CR0.8OpenShort    (4)12-4536201.8,9030
35Mar/1411   210.35  199.99  198.85(0.22 199.18(0.35 199.86(0.73203.28-0.6    -2311(4.5)40[10][42][38]107185UT2.6HoldLong    (7)347731203.4,7230
 
36Mar/149   210.35  199.99  198.41(0.03 198.48(0.06 198.41(0.03200.26-0.8    -236(-0.3)0[1][-0][26]7168RG2.5SmallShort?    (5)16319202.5,5830
37Mar/1115   211.56  201.41  198.35(0.03 198.37(-0.02 198.36(-0.07197.8-1.1    -247(-0.7)-50[1][-8][-11]-22-73DR-0.7OpenShort?    (1)-3-26-7-15-0.7,4624
38Mar/1114   211.56  201.41  198.3(0.15 198.4(0.07 198.5(-0.05198.84-1    -247(-4.5)-15[7][-4][-1]13-124DR0.4OpenShort    (3)-2-3-210.6,4824
39Mar/1113   211.56  201.41  198(0.16 198.26(-0.01 198.6(0.06198.93-1    -2412(-3.2)5[8][-0][8]13-88RG0.2Wait    (8)323-9200.7,4524
40Mar/1112   211.56  201.41  197.69(0.09 198.28(-0.02 198.49(-0.04198.03-1.1    -2415(-1.1)-40[4][-6][-5]-2-74DR-0.3OpenShort    (7)-2-5-19-70.2,4324
 
41Mar/1111   211.56  201.41  197.52(0.13 198.32(-0.08 198.56(0.1198.21-1.1    -2416(-1.6)-20[6][-1][-2]19-69DR-0.2OpenShort    (5)5-6-5140.4,5924
42Mar/1110   211.56  201.41  197.26(0.21 198.48(-0.06 198.37(-0.01198.44-1.1    -2418(-4.5)-15[10][-5][-9]39-139DR0OpenShort    (7)-1-27-070.6,7424
43Mar/119   211.56  201.41  196.85(0.27 198.6(0.04 198.38(0.23199.51-1    -2422(-3)25[13][10][13]56-61UT0.4OpenLong?    (13)11307201,8124
44Mar/1015   213.02  203.55  196.32(0.22 198.52(0.01 197.92(-0.07198.33-1.2    -2325(-3)-15[11][-5][-1]33-123DR0.1OpenShort?    (12)-32-6-80.7,6524
45Mar/1014   213.02  203.55  195.88(0.17 198.5(0.09 198.06(0.01198.25-1.2    -2328(-0.6)-10[8][-0][5]40-38RG0.1Wait    (12)122-3-200.7,7224
 
46Mar/1013   213.02  203.55  195.54(0.11 198.32(-0.02 198.04(-0.29197.4-1.3    -2329(-0.3)-50[5][-18][-10]35-69DR-0.2OpenShort    (8)-14-16-12-200.5,7224
47Mar/1012   213.02  203.55  195.33(0.16 198.35(0.08 198.61(-0.11198.04-1.3    -2329(0)-25[8][-6][0]51-35RG-0.2Wait    (7)-511-8-200.8,8124
48Mar/1011   213.02  203.55  195.02(0.17 198.19(0.24 198.83(-0.14197.6-1.3    -2329(-0.5)-45[8][-4][-15]50-63DR-0.4OpenShort    (8)-7-3817-200.7,8224
49Mar/1010   213.02  203.55  194.68(0.2 197.72(0.35 199.1(0.13199.08-1.2    -2330(1.1)15[10][12][9]7272UT-0OpenLong    (12)62024-171.2,9224
50Mar/109   213.02  203.55  194.29(0.11 197.04(0.17 198.84(0.12198.31-1.2    -2328(0.7)-45[5][6][-9]75135CR-0.2HoldShort?    (9)6-412521.2,9524
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA