TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $18.1900 One month high (close): $21.1800

TBT Daily Change: 4.59% Daily StdDev 2.24% TBT EMA_5_Trend: 0.44% 10Minute StdDev: $0.3013

Latest Price : $21.18(4.59%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	19.64	20.26	(0)	20.47(0.1)	20.5(0.44)	20.86	1.5	16	26(0.7)	50	[0]	[27]	[21]	53	263	UR	1.7	SmallShort	(2)	20	11	44	20	1.5,65	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.47(hourly_sma_10 -1.87%) 20.26(daily_ema_10 -2.88%) 19.64(daily_ema_20 -5.85%) Resistance Levels:

2	Mar/21	9	19.64	20.26	20.54(0.05)	20.45(0.1)	20.41(0.49)	20.81	1.4	16	25(0.7)	50	[2]	[30]	[57]	14	199	UT	1.9	OpenLong?	(0)	22	133	28	20	1.3,31	71
3	Mar/18	15	19.53	20	20.53(-0.1)	20.43(-0.1)	20.31(-0.05)	20.25	0.9	11	24(-0.9)	30	[-5]	[-2]	[-4]	-81	-56	RG	-0.3	Wait?	(-7)	-2	0	-3	-20	-1.4,4	63
4	Mar/18	14	19.53	20	20.55(-0.15)	20.45(-0.1)	20.32(-0.1)	20.25	0.9	11	25(0.5)	5	[-7]	[-5]	[-11]	-79	-29	RG	-0.4	Wait	(-5)	-5	-26	5	-20	-1.5,9	63
5	Mar/18	13	19.53	20	20.58(-0.1)	20.47(-0.05)	20.34(-0.44)	20.36	1.1	11	25(-0.5)	15	[-5]	[-19]	[-5]	-71	-120	RG	0.1	Wait	(-5)	-20	-7	0	-20	-1.2,9	63

6	Mar/18	12	19.53	20	20.6(-0.1)	20.48(-0.1)	20.43(-0.29)	20.39	1.1	11	25(0.4)	35	[-5]	[-14]	[6]	-72	-73	RG	-0.2	Wait	(-7)	-13	23	-5	-10	-1.1,6	63
7	Mar/18	11	19.53	20	20.62(-0.1)	20.5(-0.1)	20.49(-0.24)	20.29	1	11	25(2.2)	10	[-5]	[-11]	[-11]	-93	-122	RG	-1	SmallLong	(-5)	-11	-2	-42	-20	-1.7,0	63
8	Mar/18	10	19.53	20	20.64(-0.1)	20.52(-0.34)	20.54(-0.24)	20.3	1	11	23(2.9)	10	[-5]	[-17]	[-9]	-72	-122	RG	-1.4	SmallLong	(-5)	-11	-10	-20	-20	-2,28	63
9	Mar/18	9	19.53	20	20.64(0)	20.59(-0.15)	20.59(-0.05)	20.34	1.1	11	20(0.7)	15	[0]	[-2]	[-42]	-57	-163	DR	-1.6	OpenShort?	(-5)	-2	-115	-2	-20	-2.1,46	63
10	Mar/17	15	19.49	19.83	20.66(0.1)	20.62(0.05)	20.6(0.39)	20.84	1.8	9	19(-1.1)	50	[5]	[24]	[24]	34	88	UT	1.6	OpenLong?	(7)	18	34	34	20	1.2,54	58

11	Mar/17	14	19.49	19.83	20.66(0)	20.61(-0.05)	20.52(0.1)	20.69	1.6	9	20(0)	50	[0]	[7]	[17]	-11	45	UR	1.1	SmallShort	(2)	5	33	22	20	0.3,32	58
12	Mar/17	13	19.49	19.83	20.66(0)	20.62(-0.1)	20.52(0)	20.55	1.4	9	20(0.2)	50	[0]	[1]	[4]	-51	-40	UR	0.3	SmallShort	(-2)	0	11	6	-10	-0.6,14	58
13	Mar/17	12	19.49	19.83	20.64(-0.05)	20.64(-0.05)	20.5(-0.39)	20.5	1.3	9	20(0.1)	35	[-2]	[-16]	[1]	-67	-116	RG	0	Wait	(0)	-18	19	-18	-20	-0.9,6	58
14	Mar/17	11	19.49	19.83	20.65(-0.05)	20.65(-0.19)	20.58(-0.29)	20.42	1.2	9	20(1.7)	25	[-2]	[-15]	[-7]	-78	-133	RG	-1.1	SmallLong	(-2)	-13	-5	-23	-20	-1.6,12	58
15	Mar/17	10	19.49	19.83	20.65(0)	20.69(-0.19)	20.64(-0.29)	20.44	1.3	9	18(0.5)	10	[0]	[-14]	[-22]	-69	-181	DR	-1.5	OpenShort	(-2)	-13	-33	-45	-20	-1.6,21	58

16	Mar/17	9	19.49	19.83	20.65(0)	20.73(-0.1)	20.7(-0.19)	20.58	1.5	9	18(-0.9)	35	[0]	[-8]	[-2]	-13	-86	DR	-0.9	OpenShort?	(0)	-9	11	-17	-20	-0.6,52	58
17	Mar/16	15	19.44	19.66	20.66(0.19)	20.75(-0.05)	20.74(-0.19)	20.53	1.6	6	19(-14.6)	25	[9]	[-6]	[-37]	-9	-290	DR	-1.5	OpenShort?	(0)	-9	-89	-17	-20	-0.9,64	56
18	Mar/16	14	19.44	19.66	20.62(0.24)	20.76(0.14)	20.78(0.34)	20.92	2.1	6	33(-5.3)	50	[11]	[24]	[18]	66	-0	UT	0.6	OpenLong	(14)	16	46	8	14	1.3,83	56
19	Mar/16	13	19.44	19.66	20.57(0.19)	20.73(0.1)	20.71(-0.14)	20.72	1.9	6	38(-5.6)	50	[9]	[-0]	[-6]	38	-147	DR	0	OpenShort	(9)	-7	-14	-4	-14	0.6,73	56
20	Mar/16	12	19.44	19.66	20.53(0.29)	20.71(0.19)	20.74(-0.1)	20.78	1.9	6	44(-6)	50	[13]	[5]	[2]	43	-185	UT	0.1	OpenLong	(12)	-5	9	-2	-10	0.8,73	56

21	Mar/16	11	19.44	19.66	20.47(0.2)	20.67(0.05)	20.74(0)	20.74	1.9	6	50(-3.1)	50	[9]	[5]	[0]	42	-62	UT	-0.1	OpenLong	(14)	0	5	-13	5	0.8,72	56
22	Mar/16	10	19.44	19.66	20.43(0.2)	20.66(0.05)	20.76(0.05)	20.72	1.9	6	53(-1.3)	50	[9]	[8]	[5]	50	-40	UT	-0.1	OpenLong	(10)	2	19	-12	5	0.8,80	56
23	Mar/16	9	19.44	19.66	20.39(0.15)	20.66(0)	20.76(0)	20.64	1.7	6	54(-1.2)	30	[7]	[4]	[-17]	50	-24	CR	-0.3	HoldShort?	(10)	0	-46	-11	0	0.7,82	56
24	Mar/15	15	19.41	19.55	20.36(0.25)	20.65(0.1)	20.75(0.39)	20.84	2.1	8	56(-0.3)	50	[12]	[28]	[2]	82	94	UT	0.2	HoldLong?	(12)	18	-7	5	20	1.3,99	58
25	Mar/15	14	19.41	19.55	20.31(0.2)	20.63(0.19)	20.67(0.49)	20.87	2.2	8	56(3)	50	[9]	[35]	[13]	86	205	UT	0.5	OpenLong	(10)	23	25	7	20	1.5,98	58

26	Mar/15	13	19.41	19.55	20.27(0.15)	20.59(0.15)	20.57(0.05)	20.76	2	8	53(1.9)	50	[7]	[13]	[13]	82	106	UT	0.5	OpenLong	(10)	2	30	10	15	1.4,97	58
27	Mar/15	12	19.41	19.55	20.24(0.15)	20.56(0.39)	20.57(0)	20.63	1.8	8	51(1.7)	50	[7]	[16]	[-6]	67	44	CR	0.2	HoldShort	(7)	0	-7	2	-20	1.1,89	58
28	Mar/15	11	19.41	19.55	20.21(0.15)	20.48(0.39)	20.56(0.05)	20.66	1.9	8	49(2.3)	50	[7]	[18]	[14]	66	86	UT	0.3	OpenLong	(7)	2	52	-10	-14	1.4,81	58
29	Mar/15	10	19.41	19.55	20.18(0.1)	20.4(0.25)	20.55(-0.19)	20.44	1.5	8	47(0.4)	50	[5]	[3]	[-4]	52	-14	CR	-0.3	HoldShort	(5)	-9	10	-14	-20	0.8,82	58
30	Mar/15	9	19.41	19.55	20.16(0.15)	20.35(0.35)	20.59(-0.1)	20.4	1.5	8	47(-0.3)	30	[7]	[10]	[-28]	60	-51	CR	-0.6	HoldShort?	(5)	-5	-67	-12	-20	0.8,90	58

31	Mar/14	15	19.34	19.29	20.13(0.35)	20.28(0.4)	20.61(0.24)	20.69	2.3	6	47(-8)	50	[16]	[29]	[8]	95	-2	UT	0.3	HoldLong?	(12)	11	14	-2	20	1.8,100	61
32	Mar/14	14	19.34	19.29	20.06(0.3)	20.2(0.35)	20.56(0.73)	20.63	2.2	6	55(-1.2)	50	[14]	[50]	[9]	95	165	UT	0.2	HoldLong	(14)	34	5	1	20	1.8,100	61
33	Mar/14	13	19.34	19.29	20(0.3)	20.13(0.35)	20.41(0.69)	20.61	2.2	6	56(-0.7)	50	[14]	[48]	[9]	95	187	UT	0.6	HoldLong	(17)	32	2	6	20	1.8,100	61
34	Mar/14	12	19.34	19.29	19.94(0.35)	20.06(0.3)	20.27(0.75)	20.6	2.1	6	57(0.8)	50	[16]	[50]	[17]	100	173	UT	1	CloseLong	(17)	35	9	28	20	2,100	61
35	Mar/14	11	19.34	19.29	19.87(0.35)	20(0.25)	20.12(0.85)	20.56	2.1	6	56(2.9)	50	[16]	[54]	[24]	91	216	UT	1.3	OpenLong	(17)	39	28	20	20	2.1,88	61

36	Mar/14	9	19.34	19.29	19.8(0.3)	19.95(0.2)	19.95(0.61)	20.44	1.9	6	53(2.1)	50	[14]	[41]	[60]	78	176	UT	1.6	OpenLong?	(14)	28	145	16	20	2,78	61
37	Mar/11	15	19.25	19.07	19.74(0.15)	19.91(-0.1)	19.83(-0.1)	19.84	1.2	-2	51(-12)	20	[7]	[-4]	[-3]	17	-119	DR	0	OpenShort?	(7)	-5	-12	-2	15	0.3,59	56
38	Mar/11	14	19.25	19.07	19.71(0.2)	19.93(-0.1)	19.85(-0.05)	19.89	1.3	-2	63(-6.7)	30	[10]	[-1]	[-0]	31	-121	RG	0.1	Wait	(7)	-2	2	-4	-5	0.6,66	56
39	Mar/11	13	19.25	19.07	19.67(0.25)	19.95(-0.05)	19.86(-0.1)	19.88	1.2	-2	70(-5.2)	50	[12]	[-2]	[11]	30	-162	RG	0.1	Wait	(12)	-5	41	-10	-10	0.6,65	56
40	Mar/11	12	19.25	19.07	19.62(0.15)	19.96(-0.1)	19.88(-0.35)	19.71	0.9	-2	75(-4.5)	-15	[7]	[-16]	[-18]	23	-186	DR	-0.4	OpenShort	(10)	-17	-32	-14	-20	0.2,68	56

41	Mar/11	11	19.25	19.07	19.59(0.2)	19.98(0.25)	19.95(-0.2)	19.84	1.2	-2	79(-2.8)	0	[10]	[-0]	[-17]	43	-119	DR	-0.3	OpenShort	(10)	-10	-22	-11	-20	0.6,78	56
42	Mar/11	10	19.25	19.07	19.55(0.26)	19.93(0.3)	19.99(-0.1)	19.93	1.3	-2	82(-0.6)	15	[12]	[6]	[-7]	59	-92	CR	-0.1	HoldShort	(12)	-5	-2	-8	-20	0.9,86	56
43	Mar/11	9	19.25	19.07	19.5(0.21)	19.87(0.3)	20.01(-0.1)	19.94	1.4	-2	83(0.1)	5	[10]	[6]	[-10]	64	-4	CR	-0.2	HoldShort?	(12)	-5	-14	-8	-20	1,89	56
44	Mar/10	15	19.24	19.02	19.46(0.26)	19.81(0.41)	20.03(-0.05)	20	1.5	-1	83(1.2)	25	[12]	[12]	[-5]	76	10	CR	-0.1	OpenShort?	(12)	-2	-7	-7	-15	1.3,93	52
45	Mar/10	14	19.24	19.02	19.41(0.36)	19.73(0.36)	20.04(0.2)	20.03	1.6	-1	82(-2.9)	50	[17]	[24]	[2]	84	15	UT	-0	HoldLong	(12)	9	0	-5	20	1.5,96	52

46	Mar/10	13	19.24	19.02	19.34(0.42)	19.66(0.41)	20(0.65)	20.03	1.6	-1	84(-2.7)	50	[20]	[46]	[-3]	88	107	CR	0.1	OpenShort	(20)	31	-14	-7	20	1.6,98	52
47	Mar/10	12	19.24	19.02	19.26(0.47)	19.58(0.46)	19.87(0.71)	20.09	1.7	-1	87(0.9)	50	[22]	[51]	[10]	98	141	UT	0.5	HoldLong	(20)	33	14	-2	20	1.9,100	52
48	Mar/10	11	19.24	19.02	19.17(0.42)	19.49(0.52)	19.73(0.71)	20.03	1.6	-1	86(2.7)	50	[20]	[52]	[11]	100	212	UT	0.7	HoldLong	(23)	33	-2	33	20	2,100	52
49	Mar/10	10	19.24	19.02	19.09(0.37)	19.39(0.57)	19.59(0.88)	20.04	1.6	-1	84(8.9)	50	[17]	[61]	[33]	108	352	UT	1.1	HoldLong	(23)	41	53	36	20	2.3,100	52
50	Mar/10	9	19.24	19.02	19.02(0.37)	19.28(0.42)	19.42(0.52)	19.82	1.2	-1	75(5.7)	50	[17]	[40]	[48]	103	184	UT	1.1	HoldLong?	(18)	24	103	34	20	2.1,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI