|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $59.6600 One month high (close): $76.8200
TAN Daily Change: -0.6% Daily StdDev 3.41% TAN EMA_5_Trend: 1.77% 10Minute StdDev: $0.5237
Latest Price : $75.58(-0.6%) | Wed. Mar 23, 2022($0.5) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.5) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($2.1) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.6)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 71.09 | 74.47 | 75.11(0.04) | 75.64(-0.08) | 75.64(-0.34) | 74.73 | 0.7 | | 15 | 14(-0.9) | 15 | [1] | [-8] | [-21] | -13 | -172 | DR | -1.3 | OpenShort | | (1) | -10 | -32 | -29 | -20 | -0.5,50 | 55 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces: 75.11(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 74.47(daily_ema_10 -0.35%) 71.09(daily_ema_20 -4.87%)
Resistance Levels: 75.64(weak_hourly_sma_10 1.22%)
|
| | | 2 | Mar/21 | 9 | 71.09 | 74.47 | 75.08(0.13) | 75.7(0.05) | 75.9(-0.08) | 75.53 | 0.9 | | 15 | 15(-1.1) | 50 | [4] | [2] | [-9] | 43 | -85 | CR | -0.5 | HoldShort? | | (4) | -2 | -15 | -13 | -20 | 0.6,78 | 55 | | 3 | Mar/18 | 15 | 70.45 | 73.95 | 74.98(0.16) | 75.66(0.17) | 75.9(0) | 75.91 | 1.1 | | 15 | 16(0) | 50 | [5] | [7] | [-1] | 70 | -35 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -3 | -13 | 1.1,92 | 58 | | 4 | Mar/18 | 14 | 70.45 | 73.95 | 74.86(0.32) | 75.53(0.15) | 75.96(0.11) | 75.9 | 1 | | 15 | 16(-6.1) | 50 | [9] | [11] | [-3] | 75 | -131 | CR | -0.1 | HoldShort | | (5) | 3 | -10 | -2 | 3 | 1.2,95 | 58 | | 5 | Mar/18 | 13 | 70.45 | 73.95 | 74.62(0.39) | 75.42(0.19) | 75.88(0.33) | 76.14 | 1.1 | | 15 | 23(-4.5) | 50 | [11] | [18] | [5] | 83 | -87 | UT | 0.2 | HoldLong | | (11) | 9 | 8 | 2 | 20 | 1.3,100 | 58 | | | | |
| 6 | Mar/18 | 12 | 70.45 | 73.95 | 74.33(0.38) | 75.28(0.13) | 75.63(0.16) | 75.94 | 1.1 | | 15 | 27(-4.1) | 50 | [11] | [12] | [3] | 78 | -97 | UT | 0.2 | HoldLong | | (12) | 5 | 0 | 2 | 20 | 1.1,100 | 58 | | 7 | Mar/18 | 11 | 70.45 | 73.95 | 74.05(0.42) | 75.18(0.15) | 75.51(0.21) | 75.94 | 1.1 | | 15 | 31(-3.4) | 50 | [12] | [14] | [5] | 80 | -80 | UT | 0.3 | HoldLong | | (12) | 6 | 3 | 4 | 20 | 1.2,100 | 58 | | 8 | Mar/18 | 10 | 70.45 | 73.95 | 73.74(0.44) | 75.07(0.32) | 75.35(0.33) | 75.87 | 1 | | 15 | 35(-3.1) | 50 | [12] | [20] | [7] | 78 | -43 | UT | 0.3 | HoldLong | | (13) | 9 | 18 | 1 | 11 | 1.2,98 | 58 | | 9 | Mar/18 | 9 | 70.45 | 73.95 | 73.42(0.44) | 74.83(0.2) | 75.1(0.19) | 75.42 | 1 | | 15 | 38(-3.2) | 50 | [12] | [14] | [6] | 73 | -96 | UT | 0.2 | OpenLong? | | (13) | 5 | 15 | -1 | 13 | 1,98 | 58 | | 10 | Mar/17 | 15 | 69.84 | 73.17 | 73.1(0.47) | 74.68(0.12) | 74.96(0.04) | 75.05 | 1 | | 13 | 41(-3.9) | 50 | [13] | [9] | [-3] | 69 | -156 | CR | 0 | HoldShort? | | (13) | 1 | -8 | -1 | 5 | 0.9,96 | 65 | | | | |
| 11 | Mar/17 | 14 | 69.84 | 73.17 | 72.76(0.46) | 74.59(0.19) | 74.93(0.11) | 75.26 | 1 | | 13 | 45(-1.4) | 50 | [13] | [12] | [3] | 76 | -56 | UT | 0.1 | HoldLong | | (16) | 3 | 4 | 0 | 20 | 1.1,98 | 65 | | 12 | Mar/17 | 13 | 69.84 | 73.17 | 72.43(0.44) | 74.45(0.2) | 74.85(0.08) | 75.16 | 1 | | 13 | 46(-1.1) | 50 | [12] | [11] | [8] | 75 | -9 | UT | 0.1 | HoldLong | | (14) | 2 | 20 | -3 | 20 | 1.1,97 | 65 | | 13 | Mar/17 | 12 | 69.84 | 73.17 | 72.11(0.43) | 74.3(0.16) | 74.79(0.31) | 74.66 | 0.9 | | 13 | 47(-0.8) | 50 | [12] | [17] | [-0] | 71 | 23 | UT | -0.1 | OpenLong | | (13) | 9 | 0 | -4 | 1 | 1,96 | 65 | | 14 | Mar/17 | 11 | 69.84 | 73.17 | 71.8(0.38) | 74.18(0.49) | 74.56(0.2) | 74.65 | 0.9 | | 13 | 48(0.4) | 50 | [11] | [18] | [-9] | 76 | 96 | CR | 0 | OpenShort | | (14) | 6 | -11 | -4 | -20 | 1.1,98 | 65 | | 15 | Mar/17 | 10 | 69.84 | 73.17 | 71.53(0.35) | 73.82(0.64) | 74.41(0.3) | 74.93 | 1 | | 13 | 48(2.7) | 50 | [10] | [22] | [-1] | 85 | 229 | CR | 0.2 | OpenShort | | (13) | 8 | 2 | 3 | -20 | 1.4,100 | 65 | | | | |
| 16 | Mar/17 | 9 | 69.84 | 73.17 | 71.28(0.3) | 73.35(0.6) | 74.19(0.18) | 74.88 | 1 | | 13 | 45(2.4) | 50 | [8] | [18] | [1] | 84 | 272 | UT | 0.3 | OpenLong? | | (10) | 5 | 0 | 1 | 11 | 1.5,96 | 65 | | 17 | Mar/16 | 15 | 69.36 | 72.51 | 71.07(0.1) | 72.91(0.72) | 74.06(0.39) | 74.87 | 1.1 | | 13 | 43(1.1) | 50 | [3] | [24] | [23] | 88 | 527 | UT | 0.4 | OpenLong? | | (10) | 11 | 57 | 0 | 20 | 1.7,95 | 67 | | 18 | Mar/16 | 14 | 69.36 | 72.51 | 71(-0.01) | 72.39(0.54) | 73.77(-0.03) | 73.49 | 0.8 | | 13 | 41(-0.3) | 30 | [-0] | [9] | [-7] | 75 | 353 | RG | -0.1 | Wait | | (-0) | -1 | -15 | -3 | -19 | 1.2,95 | 67 | | 19 | Mar/16 | 13 | 69.36 | 72.51 | 71(0) | 72(0.67) | 73.79(0.76) | 73.86 | 0.9 | | 13 | 42(0) | 50 | [0] | [33] | [1] | 82 | 575 | UR | 0 | SmallShort | | (0) | 21 | -10 | 6 | 20 | 1.3,99 | 67 | | 20 | Mar/16 | 12 | 69.36 | 72.51 | 71.01(-0.01) | 71.52(0.83) | 73.23(0.99) | 74.11 | 0.9 | | 13 | 42(-0.1) | 50 | [-0] | [42] | [10] | 88 | 677 | UR | 0.4 | SmallShort | | (1) | 28 | 6 | 15 | 20 | 1.5,100 | 67 | | | | |
| 21 | Mar/16 | 11 | 69.36 | 72.51 | 71.02(-0.01) | 70.93(0.72) | 72.51(1.03) | 73.96 | 0.9 | | 13 | 42(-0.3) | 50 | [-0] | [41] | [22] | 84 | 657 | UR | 0.7 | SmallShort | | (-1) | 29 | 15 | 32 | 20 | 1.4,99 | 67 | | 22 | Mar/16 | 10 | 69.36 | 72.51 | 71.03(-0.06) | 70.42(0.73) | 71.77(1.06) | 73.59 | 0.8 | | 13 | 42(-1) | 50 | [-2] | [42] | [20] | 63 | 660 | UR | 0.8 | SmallShort | | (-1) | 30 | 6 | 29 | 20 | 1.2,83 | 67 | | 23 | Mar/16 | 9 | 69.36 | 72.51 | 71.07(-0.18) | 69.91(0.71) | 71.02(1.15) | 73.44 | 0.8 | | 13 | 43(-4.2) | 50 | [-5] | [43] | [55] | 43 | 759 | UR | 1.1 | SmallShort? | | (-2) | 32 | 103 | 26 | 20 | 1.1,65 | 67 | | 24 | Mar/15 | 15 | 68.83 | 71.97 | 71.2(-0.28) | 69.42(0.27) | 70.21(0.57) | 71.02 | 0.4 | | 11 | 47(-4.4) | 50 | [-8] | [18] | [17] | -11 | 359 | UR | 0.3 | SmallShort? | | (-12) | 16 | 19 | 13 | 20 | -0.1,42 | 70 | | 25 | Mar/15 | 14 | 68.83 | 71.97 | 71.4(-0.29) | 69.23(0.03) | 69.81(0.68) | 70.57 | 0.4 | | 11 | 52(-1.8) | 50 | [-8] | [18] | [18] | -23 | 309 | UR | 0.3 | SmallShort | | (-9) | 19 | 16 | 14 | 20 | -0.3,35 | 70 | | | | |
| 26 | Mar/15 | 13 | 68.83 | 71.97 | 71.61(-0.26) | 69.21(-0.03) | 69.34(0.41) | 70.2 | 0.3 | | 11 | 54(-0.7) | 50 | [-7] | [10] | [15] | -36 | 140 | UR | 0.3 | SmallShort | | (-10) | 12 | 13 | 13 | 20 | -0.5,27 | 70 | | 27 | Mar/15 | 12 | 68.83 | 71.97 | 71.8(-0.31) | 69.23(-0.55) | 69.06(0.36) | 69.89 | 0.2 | | 11 | 54(-0.1) | 50 | [-9] | [0] | [24] | -49 | 106 | UR | 0.3 | SmallShort | | (-9) | 10 | 23 | 14 | 20 | -0.7,19 | 70 | | 28 | Mar/15 | 11 | 68.83 | 71.97 | 72.02(-0.26) | 69.61(-0.57) | 68.81(0.32) | 69.37 | 0.1 | | 11 | 54(0.7) | 50 | [-7] | [-1] | [14] | -65 | -50 | RG | 0.2 | Wait | | (-11) | 9 | 14 | 9 | 20 | -1,10 | 70 | | 29 | Mar/15 | 10 | 68.83 | 71.97 | 72.21(-0.39) | 70.01(-0.74) | 68.59(-0.15) | 69.05 | 0 | | 11 | 54(2.1) | 35 | [-11] | [-17] | [17] | -74 | -110 | RG | 0.2 | Wait | | (-10) | -4 | 37 | 8 | 20 | -1.2,6 | 70 | | 30 | Mar/15 | 9 | 68.83 | 71.97 | 72.49(-0.47) | 70.53(-0.82) | 68.69(-0.56) | 68.22 | -0.1 | | 11 | 52(2.3) | -25 | [-13] | [-31] | [-12] | -92 | -283 | DT | -0.2 | OpenShort? | | (-13) | -16 | -27 | 5 | -20 | -1.7,1 | 70 | | | | |
| 31 | Mar/14 | 15 | 68.37 | 72.11 | 72.83(-0.56) | 71.11(-0.74) | 69.08(-0.45) | 68.83 | 0.1 | | 11 | 49(2) | -5 | [-16] | [-28] | [-0] | -92 | -131 | RG | -0.1 | Wait? | | (-15) | -13 | 12 | 6 | -20 | -1.7,1 | 67 | | 32 | Mar/14 | 14 | 68.37 | 72.11 | 73.24(-0.54) | 71.64(-0.8) | 69.39(-1.45) | 68.56 | 0 | | 11 | 47(3.2) | -25 | [-15] | [-57] | [-10] | -98 | -472 | DT | -0.3 | OpenShort | | (-18) | -41 | 0 | 4 | -20 | -1.9,0 | 67 | | 33 | Mar/14 | 13 | 68.37 | 72.11 | 73.64(-0.54) | 72.22(-1.05) | 70.41(-1.44) | 68.56 | 0 | | 11 | 44(4.8) | -25 | [-15] | [-60] | [-19] | -108 | -522 | DT | -0.8 | HoldShort | | (-17) | -41 | -26 | 4 | -20 | -2.3,0 | 67 | | 34 | Mar/14 | 12 | 68.37 | 72.11 | 74.04(-0.55) | 72.99(-0.8) | 71.44(-1.31) | 69.15 | 0.2 | | 11 | 39(4.7) | -25 | [-16] | [-53] | [-35] | -110 | -449 | DT | -1.1 | HoldShort | | (-16) | -37 | -50 | -12 | -20 | -2.4,0 | 67 | | 35 | Mar/14 | 11 | 68.37 | 72.11 | 74.45(-0.45) | 73.58(-0.61) | 72.39(-1.11) | 70.32 | 0.4 | | 11 | 35(3.9) | -25 | [-13] | [-44] | [-18] | -109 | -385 | DT | -1.2 | HoldShort | | (-15) | -32 | -5 | -12 | -20 | -2.4,1 | 67 | | | | |
| 36 | Mar/14 | 9 | 68.37 | 72.11 | 74.79(-0.4) | 74.03(-0.44) | 73.2(-0.93) | 70.43 | 0.4 | | 11 | 31(5.2) | -25 | [-11] | [-36] | [-66] | -119 | -422 | DT | -1.8 | HoldShort? | | (-14) | -27 | -131 | -18 | -20 | -2.8,1 | 67 | | 37 | Mar/11 | 15 | 68.07 | 72.39 | 75.09(-0.13) | 74.36(-0.08) | 73.89(-0.2) | 73.62 | 1.1 | | 16 | 25(1.5) | 30 | [-4] | [-5] | [-5] | -74 | -124 | RG | -0.2 | Wait? | | (-6) | -6 | 0 | -6 | -20 | -1.1,4 | 68 | | 38 | Mar/11 | 14 | 68.07 | 72.39 | 75.19(-0.24) | 74.42(0.01) | 74.04(-0.68) | 73.62 | 1.1 | | 16 | 24(-0.2) | -10 | [-7] | [-19] | [-10] | -73 | -144 | DT | -0.3 | OpenShort | | (-5) | -20 | -8 | -10 | -20 | -1.3,10 | 68 | | 39 | Mar/11 | 13 | 68.07 | 72.39 | 75.37(-0.17) | 74.41(-0.05) | 74.55(-0.31) | 73.81 | 1.1 | | 16 | 24(0.7) | 15 | [-5] | [-8] | [-11] | -65 | -121 | RG | -0.6 | Wait | | (-7) | -9 | -18 | -10 | -20 | -1.2,15 | 68 | | 40 | Mar/11 | 12 | 68.07 | 72.39 | 75.5(-0.15) | 74.45(-0.13) | 74.78(-0.11) | 74.26 | 1.2 | | 16 | 23(0.2) | 35 | [-4] | [-3] | [-1] | -55 | -41 | RG | -0.4 | Wait | | (-5) | -3 | 5 | -20 | 8 | -1,20 | 68 | | | | |
| 41 | Mar/11 | 11 | 68.07 | 72.39 | 75.61(-0.16) | 74.55(-0.37) | 74.86(0.04) | 74.13 | 1.2 | | 16 | 23(0.6) | 35 | [-5] | [-3] | [0] | -43 | -35 | RG | -0.6 | Wait | | (-5) | 1 | -8 | -1 | 20 | -1.2,37 | 68 | | 42 | Mar/11 | 10 | 68.07 | 72.39 | 75.73(-0.13) | 74.83(-0.39) | 74.83(-0.13) | 74.34 | 1.2 | | 16 | 23(0.5) | 0 | [-4] | [-8] | [-22] | -35 | -84 | RG | -0.4 | Wait | | (-5) | -4 | -72 | 4 | 15 | -1.2,45 | 68 | | 43 | Mar/11 | 9 | 68.07 | 72.39 | 75.83(0.15) | 75.12(0.03) | 74.93(0.88) | 76.16 | 1.5 | | 16 | 22(-0.2) | 50 | [4] | [30] | [30] | 6 | 106 | UT | 1.1 | OpenLong? | | (1) | 26 | 50 | 22 | 20 | 0.3,48 | 68 | | 44 | Mar/10 | 15 | 67.62 | 71.71 | 75.72(0.11) | 75.1(-0.29) | 74.28(0.22) | 74.93 | 1.4 | | 17 | 22(-2.4) | 50 | [3] | [7] | [8] | -39 | -153 | UT | 0.6 | OpenLong? | | (1) | 6 | 8 | 7 | 20 | -0.7,29 | 67 | | 45 | Mar/10 | 14 | 67.62 | 71.71 | 75.64(0.28) | 75.32(-0.32) | 74.12(-0.18) | 74.72 | 1.4 | | 17 | 25(-8.7) | 50 | [8] | [-4] | [10] | -47 | -430 | RG | 0.5 | Wait | | (2) | -5 | 27 | 1 | 12 | -0.7,21 | 67 | | | | |
| 46 | Mar/10 | 13 | 67.62 | 71.71 | 75.43(0.23) | 75.56(-0.36) | 74.25(-0.79) | 74.05 | 1.3 | | 17 | 33(-5.4) | 50 | [7] | [-23] | [-10] | -60 | -589 | DR | -0.1 | OpenShort | | (8) | -23 | -5 | -17 | -20 | -0.8,10 | 67 | | 47 | Mar/10 | 12 | 67.62 | 71.71 | 75.26(0.23) | 75.83(-0.17) | 74.84(-0.58) | 74.16 | 1.3 | | 17 | 39(-4.4) | 50 | [7] | [-14] | [-5] | -59 | -510 | DR | -0.3 | OpenShort | | (7) | -17 | 25 | -29 | -20 | -0.6,6 | 67 | | 48 | Mar/10 | 11 | 67.62 | 71.71 | 75.09(0.17) | 75.96(-0.48) | 75.28(-0.86) | 73.54 | 1.2 | | 17 | 43(-3.1) | 35 | [5] | [-27] | [-22] | -51 | -576 | DR | -0.8 | OpenShort | | (6) | -25 | -27 | -17 | -20 | -0.7,17 | 67 | | 49 | Mar/10 | 10 | 67.62 | 71.71 | 74.96(0.19) | 76.33(-0.3) | 75.93(-0.82) | 74.19 | 1.3 | | 17 | 46(-2.6) | 30 | [6] | [-23] | [-26] | -9 | -479 | DR | -0.7 | OpenShort | | (7) | -24 | -45 | -3 | -20 | -0.3,49 | 67 | | 50 | Mar/10 | 9 | 67.62 | 71.71 | 74.82(0.31) | 76.56(-0.13) | 76.56(-0.4) | 75.32 | 1.5 | | 17 | 49(-2.8) | 50 | [9] | [-7] | [-27] | 28 | -323 | DR | -0.5 | OpenShort? | | (9) | -12 | -65 | 9 | -20 | 0.2,73 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|