|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $62.2800 One month high (close): $69.8600
RARE Daily Change: -1.73% Daily StdDev 3.09% RARE EMA_5_Trend: 1.93% 10Minute StdDev: $0.3875
Latest Price : $68.65(-1.73%) | Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($1) Mon. Mar 21, 2022($0.4) Fri. Mar 18, 2022($0.3) Thu. Mar 17, 2022($0.9) Wed. Mar 16, 2022($2.2) Tue. Mar 15, 2022($1) Mon. Mar 14, 2022($2.3)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 66.36 | 66.91 | 68.41(0.15) | 68.91(0.04) | 69(-0.06) | 69.05 | 1.2 | | 4 | 35(-3.1) | 30 | [5] | [2] | [-4] | 57 | -83 | CR | 0.1 | HoldShort | | (5) | -2 | -10 | -5 | 0 | 0.8,87 | 52 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.43%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.91(hourly_sma_10 -0.2%) 68.41(hourly_sma_20 -0.93%) 66.91(daily_ema_10 -3.1%) 66.36(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Mar/21 | 9 | 66.36 | 66.91 | 68.31(0.21) | 68.88(0.12) | 69.04(0.1) | 69.28 | 1.3 | | 4 | 38(-1.8) | 50 | [7] | [9] | [8] | 75 | -52 | UT | 0.3 | HoldLong? | | (6) | 3 | 20 | 1 | 17 | 1.2,95 | 52 | | 3 | Mar/18 | 15 | 66.25 | 66.38 | 68.17(0.22) | 68.8(0.06) | 68.97(-0.04) | 68.84 | 1.2 | | 4 | 40(-7.1) | 40 | [7] | [4] | [-4] | 61 | -137 | CR | -0.2 | HoldShort? | | (5) | -1 | -7 | -4 | -10 | 0.8,91 | 55 | | 4 | Mar/18 | 14 | 66.25 | 66.38 | 68.02(0.44) | 68.76(0.09) | 69(0.12) | 68.99 | 1.3 | | 4 | 47(-22) | 50 | [14] | [12] | [1] | 73 | -279 | UT | -0 | OpenLong | | (8) | 4 | 1 | 0 | 9 | 1,98 | 55 | | 5 | Mar/18 | 13 | 66.25 | 66.38 | 67.72(0.44) | 68.7(0.03) | 68.92(0.15) | 68.97 | 1.3 | | 4 | 69(-14.7) | 50 | [14] | [12] | [1] | 72 | -233 | UT | 0 | OpenLong | | (14) | 5 | -3 | 0 | 19 | 0.9,99 | 55 | | | | |
| 6 | Mar/18 | 12 | 66.25 | 66.38 | 67.42(0.46) | 68.68(0.13) | 68.82(0.15) | 69.04 | 1.3 | | 4 | 83(-10.5) | 50 | [15] | [13] | [2] | 73 | -195 | UT | 0.1 | OpenLong | | (15) | 5 | 1 | 2 | 13 | 0.9,100 | 55 | | 7 | Mar/18 | 11 | 66.25 | 66.38 | 67.11(0.49) | 68.59(0.22) | 68.72(0.15) | 69.01 | 1.3 | | 4 | 94(-9.2) | 50 | [16] | [15] | [1] | 73 | -187 | UT | 0.1 | OpenLong | | (15) | 5 | 1 | 2 | -1 | 1,98 | 55 | | 8 | Mar/18 | 10 | 66.25 | 66.38 | 66.78(0.53) | 68.44(0.43) | 68.62(0.23) | 68.99 | 1.3 | | 4 | 103(-6.3) | 50 | [17] | [21] | [4] | 71 | -156 | UT | 0.2 | OpenLong | | (17) | 7 | 18 | -1 | -20 | 1,96 | 55 | | 9 | Mar/18 | 9 | 66.25 | 66.38 | 66.43(0.42) | 68.15(0.15) | 68.46(-0.03) | 68.6 | 1.1 | | 4 | 109(-4.3) | 50 | [14] | [7] | [2] | 67 | -112 | UT | 0.1 | OpenLong? | | (16) | -1 | 6 | -3 | 1 | 0.9,94 | 55 | | 10 | Mar/17 | 15 | 66.09 | 65.67 | 66.15(0.46) | 68.05(0.22) | 68.48(-0.09) | 68.47 | 1.2 | | -1 | 114(-12.7) | 30 | [15] | [6] | [-1] | 68 | -146 | CR | -0 | HoldShort? | | (14) | -3 | -1 | -4 | -3 | 1,93 | 53 | | | | |
| 11 | Mar/17 | 14 | 66.09 | 65.67 | 65.85(0.52) | 67.9(0.24) | 68.54(0.12) | 68.5 | 1.2 | | -1 | 126(-4) | 40 | [17] | [14] | [-0] | 73 | -102 | UT | -0 | OpenLong | | (15) | 4 | -3 | -3 | 16 | 1.1,95 | 53 | | 12 | Mar/17 | 13 | 66.09 | 65.67 | 65.51(0.51) | 67.74(0.28) | 68.46(0.31) | 68.57 | 1.3 | | -1 | 130(-0.3) | 50 | [16] | [20] | [3] | 75 | 28 | UT | 0 | HoldLong | | (17) | 10 | 6 | -6 | 20 | 1.2,95 | 53 | | 13 | Mar/17 | 12 | 66.09 | 65.67 | 65.18(0.51) | 67.55(0.39) | 68.25(0.62) | 68.43 | 1.2 | | -1 | 131(1) | 50 | [16] | [32] | [1] | 79 | 135 | UT | 0.1 | HoldLong | | (16) | 20 | 1 | -3 | 15 | 1.3,96 | 53 | | 14 | Mar/17 | 11 | 66.09 | 65.67 | 64.85(0.48) | 67.29(0.82) | 67.83(0.3) | 68.41 | 1.2 | | -1 | 130(3.8) | 35 | [15] | [28] | [-10] | 83 | 137 | CR | 0.2 | OpenShort | | (17) | 10 | -17 | -0 | -20 | 1.4,98 | 53 | | 15 | Mar/17 | 10 | 66.09 | 65.67 | 64.54(0.4) | 66.74(0.89) | 67.63(0.57) | 68.79 | 1.4 | | -1 | 126(10.4) | 50 | [13] | [37] | [14] | 93 | 395 | UT | 0.5 | OpenLong | | (17) | 18 | 32 | 6 | 20 | 1.7,100 | 53 | | | | |
| 16 | Mar/17 | 9 | 66.09 | 65.67 | 64.28(0.25) | 66.15(0.81) | 67.25(0.36) | 68.09 | 1 | | -1 | 116(8.6) | 50 | [8] | [28] | [11] | 87 | 427 | UT | 0.4 | OpenLong? | | (11) | 12 | 26 | -2 | 20 | 1.7,94 | 53 | | 17 | Mar/16 | 15 | 66.17 | 65.1 | 64.12(0.16) | 65.62(0.8) | 67.01(0.28) | 67.52 | 0.6 | | -5 | 107(17.7) | 25 | [5] | [23] | [21] | 84 | 437 | UT | 0.2 | OpenLong? | | (7) | 9 | 55 | -3 | 20 | 1.6,94 | 49 | | 18 | Mar/16 | 14 | 66.17 | 65.1 | 64.02(0.05) | 65.1(0.6) | 66.82(0.12) | 66.36 | 0.1 | | -5 | 89(1) | -50 | [2] | [13] | [-16] | 74 | 348 | CR | -0.2 | HoldShort | | (2) | 4 | -47 | -5 | 3 | 1.2,94 | 49 | | 19 | Mar/16 | 13 | 66.17 | 65.1 | 63.99(0.11) | 64.71(0.73) | 66.74(1.35) | 67.38 | 0.5 | | -5 | 88(5) | 15 | [3] | [54] | [18] | 93 | 757 | UT | 0.3 | OpenLong | | (4) | 42 | 18 | 9 | 20 | 1.7,100 | 49 | | 20 | Mar/16 | 12 | 66.17 | 65.1 | 63.92(0.02) | 64.24(0.69) | 65.85(1.25) | 67 | 0.4 | | -5 | 83(0.7) | 0 | [1] | [50] | [18] | 93 | 771 | RG | 0.6 | Wait | | (3) | 39 | 7 | 22 | 20 | 1.7,100 | 49 | | | | |
| 21 | Mar/16 | 11 | 66.17 | 65.1 | 63.92(0) | 63.8(0.82) | 65.04(1.23) | 66.85 | 0.3 | | -5 | 83(0) | -0 | [0] | [51] | [23] | 90 | 767 | UR | 1 | SmallShort | | (1) | 38 | 10 | 42 | 20 | 1.6,100 | 49 | | 22 | Mar/16 | 10 | 66.17 | 65.1 | 63.91(-0.03) | 63.28(0.75) | 64.25(1.36) | 66.64 | 0.2 | | -5 | 83(-1.8) | -5 | [-1] | [54] | [36] | 65 | 798 | UR | 1.3 | SmallShort | | (-1) | 42 | 39 | 36 | 20 | 1.5,77 | 49 | | 23 | Mar/16 | 9 | 66.17 | 65.1 | 63.93(-0.12) | 62.81(0.62) | 63.39(1.13) | 65.82 | -0.2 | | -5 | 84(-4.7) | -20 | [-4] | [44] | [67] | 28 | 700 | UR | 1.3 | SmallShort? | | (-3) | 35 | 141 | 26 | 20 | 1,53 | 49 | | 24 | Mar/15 | 15 | 66.42 | 65.01 | 64.01(-0.4) | 62.42(0.11) | 62.68(0.06) | 62.98 | -1.3 | | -9 | 89(9.9) | -50 | [-13] | [-1] | [6] | -35 | 256 | DP | 0.2 | OpenShort? | | (-11) | 2 | 4 | 9 | 20 | -0.5,28 | 50 | | 25 | Mar/15 | 14 | 66.42 | 65.01 | 64.27(-0.34) | 62.35(-0.11) | 62.64(0.16) | 62.89 | -1.3 | | -9 | 79(-2.8) | -50 | [-11] | [-1] | [9] | -43 | 180 | DP | 0.1 | OpenShort | | (-14) | 5 | 3 | 8 | 20 | -0.6,22 | 50 | | | | |
| 26 | Mar/15 | 13 | 66.42 | 65.01 | 64.49(-0.36) | 62.42(-0.29) | 62.54(0.37) | 62.84 | -1.3 | | -9 | 82(-2.5) | -45 | [-12] | [2] | [17] | -51 | 204 | UR | 0.1 | SmallShort | | (-12) | 12 | 21 | 6 | 20 | -0.7,17 | 50 | | 27 | Mar/15 | 12 | 66.42 | 65.01 | 64.72(-0.38) | 62.6(-0.52) | 62.31(0.1) | 62.42 | -1.5 | | -9 | 84(0.1) | -50 | [-12] | [-10] | [10] | -61 | 53 | DP | 0 | OpenShort | | (-13) | 3 | 8 | 6 | 20 | -1,14 | 50 | | 28 | Mar/15 | 11 | 66.42 | 65.01 | 64.97(-0.38) | 62.93(-0.54) | 62.25(0.16) | 62.27 | -1.5 | | -9 | 84(1.1) | -50 | [-12] | [-8] | [-3] | -66 | 9 | DT | 0 | OpenShort | | (-13) | 5 | -23 | 11 | 20 | -1.2,14 | 50 | | 29 | Mar/15 | 10 | 66.42 | 65.01 | 65.22(-0.32) | 63.27(-0.5) | 62.15(0.19) | 62.74 | -1.4 | | -9 | 83(1.4) | -50 | [-10] | [-6] | [10] | -68 | -6 | DP | 0.3 | OpenShort | | (-12) | 6 | 13 | 12 | 20 | -1.1,10 | 50 | | 30 | Mar/15 | 9 | 66.42 | 65.01 | 65.43(-0.34) | 63.59(-0.66) | 62.03(-0.39) | 62.47 | -1.5 | | -9 | 82(3.1) | -50 | [-11] | [-28] | [16] | -78 | -200 | DP | 0.2 | OpenShort? | | (-12) | -13 | 38 | 11 | 20 | -1.3,5 | 50 | | | | |
| 31 | Mar/14 | 15 | 66.79 | 65.39 | 65.65(-0.42) | 64.01(-0.82) | 62.27(-1.02) | 61.71 | -1.8 | | -10 | 79(10.1) | -50 | [-13] | [-52] | [-10] | -98 | -430 | DT | -0.3 | OpenShort? | | (-13) | -33 | -14 | 8 | -20 | -1.9,0 | 41 | | 32 | Mar/14 | 14 | 66.79 | 65.39 | 65.93(-0.45) | 64.54(-0.77) | 62.91(-1.1) | 61.99 | -1.7 | | -10 | 69(5.7) | -50 | [-14] | [-54] | [-7] | -103 | -421 | DT | -0.5 | HoldShort | | (-13) | -35 | 3 | 6 | -20 | -2.1,0 | 41 | | 33 | Mar/14 | 13 | 66.79 | 65.39 | 66.23(-0.45) | 65.04(-0.85) | 63.61(-1.23) | 61.92 | -1.7 | | -10 | 63(10.2) | -50 | [-14] | [-59] | [-17] | -110 | -503 | DT | -1 | HoldShort | | (-15) | -39 | -13 | 2 | -20 | -2.4,0 | 41 | | 34 | Mar/14 | 12 | 66.79 | 65.39 | 66.53(-0.42) | 65.6(-0.89) | 64.4(-1.14) | 62.18 | -1.6 | | -10 | 53(12.9) | -50 | [-14] | [-57] | [-40] | -123 | -509 | DT | -1.5 | HoldShort | | (-14) | -37 | -73 | -6 | -20 | -2.9,0 | 41 | | 35 | Mar/14 | 11 | 66.79 | 65.39 | 66.81(-0.31) | 66.19(-0.56) | 65.14(-0.93) | 63.66 | -1.1 | | -10 | 40(8.7) | -50 | [-10] | [-44] | [-30] | -120 | -390 | DT | -1.3 | HoldShort | | (-10) | -30 | -52 | -4 | -20 | -2.8,0 | 41 | | | | |
| 36 | Mar/14 | 10 | 66.79 | 65.39 | 67.02(-0.22) | 66.56(-0.4) | 65.75(-0.62) | 64.73 | -0.7 | | -10 | 31(5.5) | -50 | [-7] | [-31] | [-23] | -115 | -273 | DT | -1.2 | HoldShort | | (-8) | -20 | -43 | -2 | -20 | -2.6,0 | 41 | | 37 | Mar/14 | 9 | 66.79 | 65.39 | 67.17(-0.22) | 66.83(-0.27) | 66.16(-0.48) | 65.62 | -0.4 | | -10 | 26(1.5) | -50 | [-7] | [-24] | [-9] | -105 | -124 | DT | -0.8 | HoldShort? | | (-6) | -15 | -7 | -8 | -20 | -2.2,0 | 41 | | 38 | Mar/11 | 15 | 67.31 | 65.91 | 67.32(-0.24) | 67.01(-0.25) | 66.48(-0.51) | 65.76 | -0.5 | | -7 | 24(1.8) | -50 | [-8] | [-23] | [-12] | -108 | -115 | DT | -1.1 | HoldShort? | | (-7) | -16 | -8 | -14 | -20 | -2.3,0 | 49 | | 39 | Mar/11 | 14 | 67.31 | 65.91 | 67.48(-0.07) | 67.18(-0.15) | 66.82(-0.62) | 65.93 | -0.5 | | -7 | 22(2.9) | -50 | [-2] | [-24] | [-24] | -110 | -320 | DT | -1.4 | HoldShort | | (-8) | -20 | -37 | -26 | -20 | -2.4,0 | 49 | | 40 | Mar/11 | 13 | 67.31 | 65.91 | 67.53(-0.03) | 67.28(-0.03) | 67.24(-0.19) | 66.71 | -0.2 | | -7 | 19(0.6) | -50 | [-1] | [-8] | [-10] | -81 | -139 | DT | -0.9 | HoldShort | | (-0) | -6 | -7 | -21 | -20 | -1.5,7 | 49 | | | | |
| 41 | Mar/11 | 12 | 67.31 | 65.91 | 67.55(-0.01) | 67.3(-0.03) | 67.37(-0.19) | 66.85 | -0.2 | | -7 | 19(0.4) | -50 | [-0] | [-8] | [-13] | -67 | -142 | DT | -1 | OpenShort | | (-0) | -6 | -14 | -29 | -20 | -1.3,16 | 49 | | 42 | Mar/11 | 11 | 67.31 | 65.91 | 67.56(0.01) | 67.32(-0.13) | 67.5(-0.09) | 67.16 | -0.1 | | -7 | 18(-0.2) | -45 | [0] | [-6] | [-2] | -32 | -92 | DR | -0.6 | OpenShort | | (0) | -3 | -8 | -4 | 12 | -0.8,38 | 49 | | 43 | Mar/11 | 10 | 67.31 | 65.91 | 67.55(0.15) | 67.41(-0.07) | 67.56(0.04) | 67.34 | 0 | | -7 | 19(-5.8) | -30 | [5] | [0] | [-12] | -19 | -177 | DR | -0.4 | OpenShort | | (1) | 1 | -37 | -2 | 9 | -0.4,41 | 49 | | 44 | Mar/11 | 9 | 67.31 | 65.91 | 67.45(0.33) | 67.46(0.03) | 67.53(0.31) | 68.15 | 0.3 | | -7 | 24(-12) | 45 | [11] | [12] | [19] | 19 | -162 | UT | 0.9 | OpenLong? | | (7) | 10 | 38 | 9 | 20 | 1,44 | 49 | | 45 | Mar/10 | 15 | 67.58 | 66.05 | 67.23(0.31) | 67.44(-0.06) | 67.32(0.13) | 67.32 | -0.1 | | -8 | 36(-10.5) | 10 | [10] | [5] | [-5] | -21 | -281 | CR | 0 | HoldShort? | | (9) | 4 | -12 | -8 | 1 | 0.1,27 | 51 | | | | |
| 46 | Mar/10 | 14 | 67.58 | 66.05 | 67.02(0.33) | 67.48(-0.04) | 67.23(0.13) | 67.57 | -0 | | -8 | 47(-7.3) | 15 | [11] | [6] | [3] | -13 | -230 | UT | 0.2 | OpenLong | | (11) | 4 | 9 | -6 | 13 | 0.4,27 | 51 | | 47 | Mar/10 | 13 | 67.58 | 66.05 | 66.8(0.26) | 67.51(-0.18) | 67.14(-0.21) | 67.37 | -0.1 | | -8 | 54(-4.2) | -10 | [8] | [-8] | [1] | -9 | -233 | RG | 0.1 | Wait | | (10) | -7 | 4 | -11 | 20 | 0.4,31 | 51 | | 48 | Mar/10 | 12 | 67.58 | 66.05 | 66.63(0.26) | 67.63(-0.22) | 67.28(-0.15) | 67.28 | -0.1 | | -8 | 58(-2.7) | -5 | [8] | [-7] | [4] | 3 | -207 | RG | 0 | Wait | | (8) | -5 | 10 | 1 | 10 | 0.4,43 | 51 | | 49 | Mar/10 | 11 | 67.58 | 66.05 | 66.46(0.24) | 67.78(-0.01) | 67.38(-0.27) | 67.07 | -0.2 | | -8 | 61(-3) | -20 | [8] | [-8] | [-2] | 5 | -230 | DR | -0.2 | OpenShort | | (8) | -9 | 8 | 2 | -20 | 0.3,47 | 51 | | 50 | Mar/10 | 10 | 67.58 | 66.05 | 66.3(0.27) | 67.79(0.04) | 67.56(-0.19) | 66.89 | -0.2 | | -8 | 64(-2.4) | -25 | [9] | [-4] | [-10] | 24 | -243 | DR | -0.4 | OpenShort | | (8) | -6 | -11 | 8 | -20 | 0.3,66 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|