PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $45.7500 One month high (close): $54.5100

PFE Daily Change: -0.59% Daily StdDev 1.84% PFE EMA_5_Trend: 0.71% 10Minute StdDev: $0.2775

Latest Price : $54.19(-0.59%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.6) Wed. Mar 16, 2022($0.4) Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($1)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	49.61	51.75	53.8(0.17)	54.21(0.13)	54.42(0.22)	54.63	1.8	25	23(-0.4)	50	[9]	[23]	[-9]	71	13	CR	0.3	HoldShort	(8)	12	-34	0	20	1.3,88	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.21(hourly_sma_10 -0.77%) 53.8(hourly_sma_20 -1.52%) 51.75(daily_ema_10 -5.27%) 49.61(daily_ema_20 -9.19%) Resistance Levels:

2	Mar/21	9	49.61	51.75	53.71(0.22)	54.14(0.2)	54.3(0.41)	55.05	1.9	25	23(2)	50	[12]	[36]	[31]	102	109	UT	1.1	HoldLong?	(10)	22	68	12	20	2.1,99	86
3	Mar/18	15	49.3	51.13	53.59(0.15)	54.03(0.04)	54.08(0.11)	54.23	1.9	22	21(-3)	50	[8]	[14]	[5]	76	-28	UT	0.3	HoldLong?	(7)	6	8	4	15	1.1,98	78
4	Mar/18	14	49.3	51.13	53.51(0.19)	54.01(0.02)	54.08(0)	54.13	1.9	22	24(-1.6)	50	[10]	[8]	[3]	70	-101	UT	0.2	OpenLong	(8)	0	5	1	11	1,95	78
5	Mar/18	13	49.3	51.13	53.41(0.19)	54(0.06)	54.02(0.04)	54.07	1.8	22	26(-1.4)	50	[10]	[11]	[1]	66	-90	UT	0.1	OpenLong	(8)	2	5	-2	-4	1,91	78

6	Mar/18	12	49.3	51.13	53.31(0.15)	53.97(0.09)	54(0.02)	54.01	1.8	22	27(-0.5)	50	[8]	[10]	[0]	63	-38	UT	0	OpenLong	(9)	1	6	-7	-11	1,88	78
7	Mar/18	11	49.3	51.13	53.23(0.17)	53.92(0.22)	54(0)	53.94	1.8	22	28(-0.6)	50	[9]	[13]	[-4]	66	-67	CR	-0.1	HoldShort	(8)	0	2	-4	-20	1,91	78
8	Mar/18	10	49.3	51.13	53.14(0.19)	53.8(0.28)	53.99(-0.02)	53.92	1.8	22	28(-0.9)	50	[10]	[14]	[-10]	72	-78	CR	-0.1	HoldShort	(8)	-1	-20	-4	-20	1.1,94	78
9	Mar/18	9	49.3	51.13	53.04(0.26)	53.65(0.26)	54(0.04)	54.16	1.9	22	29(-1.1)	50	[14]	[17]	[6]	85	-82	UT	0.2	HoldLong?	(10)	2	17	-2	6	1.5,97	78
10	Mar/17	15	48.99	50.52	52.9(0.17)	53.51(0.22)	53.98(0.07)	53.96	2.2	19	30(-3.6)	50	[9]	[17]	[0]	78	23	UT	-0	HoldLong?	(11)	4	1	-6	13	1.3,95	72

11	Mar/17	14	48.99	50.52	52.81(0.17)	53.39(0.23)	53.94(0.17)	53.95	2.2	19	34(1.7)	50	[9]	[22]	[0]	84	72	UT	0	OpenLong	(9)	9	-2	-9	20	1.5,96	72
12	Mar/17	13	48.99	50.52	52.72(0.17)	53.27(0.21)	53.85(0.47)	53.97	2.2	19	32(2.3)	50	[9]	[37]	[3]	90	178	UT	0.2	OpenLong	(9)	25	1	-7	20	1.7,97	72
13	Mar/17	12	48.99	50.52	52.63(0.17)	53.16(0.3)	53.6(0.56)	53.96	2.2	19	30(2.7)	50	[9]	[44]	[0]	97	215	UT	0.5	OpenLong	(8)	29	-8	-3	20	1.9,99	72
14	Mar/17	11	48.99	50.52	52.54(0.19)	53(0.34)	53.3(0.51)	54.05	2.2	19	27(4.3)	50	[10]	[43]	[17]	110	217	UT	1.2	HoldLong	(9)	27	26	15	20	2.4,100	72
15	Mar/17	10	48.99	50.52	52.44(0.11)	52.82(0.3)	53.03(0.36)	53.74	2.1	19	23(4)	50	[6]	[33]	[14]	110	228	UT	1.4	HoldLong	(8)	19	17	21	20	2.5,97	72

16	Mar/17	9	48.99	50.52	52.38(0.08)	52.66(0.23)	52.84(0.28)	53.54	2	19	19(3.6)	50	[4]	[27]	[30]	106	207	UT	1.6	HoldLong?	(5)	15	71	12	20	2.7,88	72
17	Mar/16	15	48.73	49.86	52.34(0.1)	52.54(0.11)	52.69(-0.04)	52.71	2.1	14	15(-3.1)	50	[5]	[6]	[8]	64	-56	UT	0.1	OpenLong?	(0)	-2	24	-4	9	1.1,86	75
18	Mar/16	14	48.73	49.86	52.29(0.19)	52.48(0.1)	52.69(0)	52.43	1.9	14	19(-9.7)	50	[10]	[9]	[-13]	47	-189	CR	-0.8	HoldShort	(4)	0	-27	-8	-20	0.4,87	75
19	Mar/16	13	48.73	49.86	52.19(0.21)	52.43(0.23)	52.71(0.19)	52.74	2.1	14	28(-4.5)	50	[11]	[23]	[-2]	71	-76	CR	0.1	HoldShort	(10)	10	-4	0	-6	1,96	75
20	Mar/16	12	48.73	49.86	52.08(0.19)	52.31(0.17)	52.61(0.25)	52.79	2.1	14	33(-2.1)	50	[10]	[24]	[4]	76	-8	UT	0.3	HoldLong	(10)	13	2	8	20	1.1,98	75

21	Mar/16	11	48.73	49.86	51.98(0.21)	52.22(0.12)	52.48(0.19)	52.77	2.1	14	35(-2)	50	[11]	[20]	[4]	72	-36	UT	0.4	OpenLong	(9)	10	-5	10	20	1.2,92	75
22	Mar/16	10	48.73	49.86	51.87(0.23)	52.16(0.1)	52.38(0.23)	52.83	2.1	14	37(-1.7)	50	[12]	[22]	[18]	70	-9	UT	0.6	OpenLong	(10)	12	33	7	20	1.3,87	75
23	Mar/16	9	48.73	49.86	51.75(0.23)	52.11(0.06)	52.26(0.21)	52.44	1.9	14	39(-3.7)	50	[12]	[20]	[8]	53	-76	UT	0.2	OpenLong?	(10)	11	17	1	20	0.9,80	75
24	Mar/15	15	48.54	49.32	51.63(0.25)	52.08(0.06)	52.15(0.31)	52.24	2.2	12	42(-10.4)	50	[13]	[26]	[4]	43	-79	UT	0.1	OpenLong?	(10)	16	9	1	6	0.7,75	68
25	Mar/15	14	48.54	49.32	51.5(0.27)	52.05(-0.1)	51.99(0.06)	52.14	2.1	12	53(-7)	50	[14]	[9]	[-1]	48	-165	CR	0.2	HoldShort	(10)	3	-14	4	20	0.7,80	68

26	Mar/15	13	48.54	49.32	51.36(0.31)	52.1(-0.06)	51.96(0.06)	52.3	2.2	12	60(-4.8)	50	[16]	[10]	[8]	49	-149	UT	0.3	OpenLong	(14)	3	11	5	20	0.9,76	68
27	Mar/15	12	48.54	49.32	51.2(0.33)	52.13(0.06)	51.93(-0.06)	52.17	2.1	12	64(-5.1)	50	[17]	[7]	[6]	39	-194	UT	0.2	OpenLong	(14)	-3	21	-6	-4	0.9,66	68
28	Mar/15	11	48.54	49.32	51.03(0.31)	52.1(0.31)	51.96(-0.08)	51.93	2	12	70(-4.7)	50	[16]	[13]	[5]	35	-187	UT	-0	OpenLong	(14)	-4	41	-10	-20	0.8,65	68
29	Mar/15	10	48.54	49.32	50.87(0.26)	51.94(0.13)	52(-0.27)	51.46	1.7	12	74(-5.9)	50	[13]	[-2]	[-24]	33	-245	DR	-0.4	OpenShort	(13)	-14	-43	-12	-20	0.5,70	68
30	Mar/15	9	48.54	49.32	50.74(0.38)	51.87(0.27)	52.14(-0.17)	51.96	2	12	80(-2.7)	50	[19]	[8]	[-11]	56	-229	CR	-0.1	HoldShort?	(17)	-9	-21	-6	-20	0.9,83	68

31	Mar/14	15	48.39	48.67	50.55(0.38)	51.73(0.31)	52.23(-0.17)	52.2	2.5	7	83(-11.9)	50	[19]	[8]	[-3]	66	-139	CR	-0	HoldShort?	(17)	-9	-7	-4	0	1.2,86	64
32	Mar/14	14	48.39	48.67	50.36(0.32)	51.57(0.37)	52.32(0.17)	52.28	2.6	7	95(2.8)	50	[15]	[25]	[5]	68	93	UT	-0	OpenLong	(19)	8	14	-11	20	1.3,85	64
33	Mar/14	13	48.39	48.67	50.2(0.32)	51.38(0.39)	52.23(0.66)	52.12	2.5	7	92(2.9)	50	[15]	[48]	[3]	73	219	UT	-0.1	OpenLong	(15)	31	12	-12	9	1.4,88	64
34	Mar/14	12	48.39	48.67	50.04(0.32)	51.18(0.43)	51.89(0.54)	51.98	2.4	7	89(3.1)	50	[15]	[43]	[-17]	78	198	CR	0.1	OpenShort	(15)	25	-51	-10	19	1.4,93	64
35	Mar/14	11	48.39	48.67	49.88(0.38)	50.96(0.67)	51.61(0.72)	52.57	2.8	7	86(9.6)	50	[18]	[58]	[5]	102	332	UT	0.7	HoldLong	(18)	34	-9	9	20	2.1,99	64

36	Mar/14	10	48.39	48.67	49.69(0.44)	50.62(0.78)	51.24(0.95)	52.67	2.8	7	76(15.5)	50	[21]	[72]	[37]	110	388	UT	1.2	HoldLong	(18)	45	74	6	20	2.6,95	64
37	Mar/14	9	48.39	48.67	49.47(0.32)	50.23(0.52)	50.76(0.44)	51.82	2.3	7	61(6.7)	50	[15]	[41]	[50]	107	263	UT	1.2	HoldLong?	(16)	21	129	1	20	2.6,92	64
38	Mar/11	15	48.28	48.11	49.31(0.18)	49.97(0.32)	50.54(0.14)	50.38	1.6	1	54(-6.1)	25	[9]	[18]	[-9]	75	67	CR	-0.2	HoldShort?	(9)	7	-18	-10	-12	1.3,92	55
39	Mar/11	14	48.28	48.11	49.22(0.31)	49.81(0.42)	50.47(0.32)	50.58	1.7	1	60(0.5)	50	[15]	[30]	[-4]	91	41	CR	0.1	OpenShort	(11)	15	-15	-6	20	1.7,98	55
40	Mar/11	13	48.28	48.11	49.07(0.31)	49.6(0.47)	50.31(0.64)	50.75	1.8	1	60(3.8)	50	[15]	[46]	[11]	103	185	UT	0.5	HoldLong	(14)	30	16	-2	20	2.1,100	55

41	Mar/11	12	48.28	48.11	48.92(0.27)	49.37(0.45)	49.99(0.56)	50.57	1.7	1	56(5.8)	50	[13]	[42]	[10]	105	205	UT	0.8	HoldLong	(14)	26	14	0	20	2.2,100	55
42	Mar/11	11	48.28	48.11	48.79(0.25)	49.15(0.29)	49.71(0.65)	50.41	1.6	1	50(6.5)	50	[12]	[42]	[23]	110	239	UT	1	HoldLong	(12)	30	36	10	20	2.4,100	55
43	Mar/11	10	48.28	48.11	48.67(0.27)	49.01(0.2)	49.39(0.47)	50.01	1.3	1	44(1.1)	50	[13]	[32]	[15]	108	123	UT	1.1	HoldLong	(10)	22	17	11	20	2.3,100	55
44	Mar/11	9	48.28	48.11	48.54(0.29)	48.91(0.23)	49.16(0.55)	49.82	1.1	1	43(-0.9)	50	[14]	[36]	[29]	105	101	UT	1.2	CloseLong?	(12)	26	59	16	20	2.2,100	55
45	Mar/10	15	48.28	47.84	48.4(0.21)	48.8(0.06)	48.89(0.29)	49.18	0.7	-3	43(-1.1)	40	[10]	[19]	[6]	80	19	UT	0.5	HoldLong?	(10)	14	4	10	20	1.3,97	50

46	Mar/10	14	48.28	47.84	48.3(0.12)	48.77(0.14)	48.75(0.33)	49.14	0.6	-3	45(2.2)	30	[6]	[22]	[12]	75	132	UT	0.6	OpenLong	(10)	16	24	14	20	1.4,90	50
47	Mar/10	13	48.28	47.84	48.24(0.1)	48.7(0.08)	48.59(-0.06)	48.88	0.4	-3	42(1.1)	5	[5]	[2]	[5]	58	11	RG	0.5	Wait	(4)	-3	11	4	10	1.1,80	50
48	Mar/10	12	48.28	47.84	48.19(0.08)	48.66(0.08)	48.62(-0.08)	48.76	0.4	-3	41(0.8)	15	[4]	[1]	[11]	50	14	UT	0.2	OpenLong	(5)	-4	24	17	-2	1,75	50
49	Mar/10	11	48.28	47.84	48.15(0.08)	48.62(0.14)	48.66(-0.1)	48.51	0.2	-3	40(-0.2)	-10	[4]	[1]	[-1]	33	-40	CR	-0.3	HoldShort	(3)	-5	3	11	-20	0.6,68	50
50	Mar/10	10	48.28	47.84	48.11(0.06)	48.55(0.19)	48.71(-0.1)	48.48	0.1	-3	41(0.7)	-5	[3]	[2]	[3]	47	-8	RG	-0.4	Wait	(4)	-5	11	16	-20	0.7,79	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI