PACB Trading Signals: Hourly Price Prediction

^ PACB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

PACB Trading Signals: Hourly Price Forecast and Prediction

(Pacific Biosciences of California, Inc. )

One month low (close): $8.4000 One month high (close): $11.9450

PACB Daily Change: -6.26% Daily StdDev 5.78% PACB EMA_5_Trend: 3.25% 10Minute StdDev: $0

Latest Price : $9.96(-6.26%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

PACB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: -0.7

Sample size 41 Avg positive next hour return: 1.26%(49%) Avg negative next hour return: -0.87%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	10.6	10.18	10.47(-0.1)	10.65(-0.56)	10.59(-1.21)	10.18	-0.5	-7	35(0.3)	-50	[-2]	[-27]	[-36]	-45	-473	DT	-1.4	OpenShort	(0)	-21	-37	-42	-20	-1,30	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.47(hourly_sma_20 2.85%) 10.6(daily_ema_20 4.13%) 10.65(hourly_sma_10 4.62%)

2	Mar/21	9	10.6	10.18	10.48(0.19)	10.71(-0.19)	10.72(-0.19)	10.39	-0.2	-7	35(-1.8)	-50	[3]	[-5]	[-33]	6	-316	DR	-1.1	OpenShort?	(2)	-3	-57	-21	-20	-0.3,63	40
3	Mar/18	15	10.67	10.23	10.46(0.48)	10.73(0.28)	10.72(0)	10.73	0.1	-5	36(-1.6)	-15	[8]	[4]	[-12]	66	-198	CR	-0	HoldShort?	(7)	0	-17	0	-20	0.9,93	43
4	Mar/18	14	10.67	10.23	10.41(0.87)	10.7(0.47)	10.74(0.19)	10.83	0.2	-5	38(-12.9)	25	[15]	[11]	[1]	82	-389	UT	0.3	HoldLong	(9)	3	2	9	-9	1.3,99	43
5	Mar/18	13	10.67	10.23	10.32(0.98)	10.65(0.38)	10.74(0)	10.82	0.2	-5	51(-10.4)	25	[17]	[8]	[7]	69	-458	UT	0.2	OpenLong	(18)	0	10	-2	20	1.1,91	43

6	Mar/18	12	10.67	10.23	10.22(0.99)	10.61(0.38)	10.72(0.19)	10.76	0.1	-5	61(-8.9)	40	[17]	[11]	[15]	65	-375	UT	0.1	OpenLong	(18)	3	36	-3	20	1,90	43
7	Mar/18	11	10.67	10.23	10.12(1)	10.57(0.38)	10.7(-0.19)	10.55	-0.1	-5	70(-8.3)	-15	[17]	[4]	[-22]	56	-585	CR	-0.2	HoldShort	(18)	-3	-35	-9	-20	0.7,88	43
8	Mar/18	10	10.67	10.23	10.02(1.11)	10.53(1.06)	10.72(0.75)	10.76	0.1	-5	79(-3.5)	25	[19]	[27]	[-4]	74	-148	CR	0.1	HoldShort	(20)	13	7	-3	-20	1.1,96	43
9	Mar/18	9	10.67	10.23	9.91(1.02)	10.42(0.68)	10.64(0.57)	10.72	0.1	-5	82(-3.1)	25	[18]	[20]	[1]	75	-19	UT	0.1	HoldLong?	(20)	10	-13	-3	20	1.1,97	43
10	Mar/17	15	10.69	10.22	9.81(1.24)	10.35(0.58)	10.58(0.76)	10.8	0.1	-7	85(-2.7)	40	[22]	[23]	[21]	83	0	UT	0.3	HoldLong?	(21)	13	24	0	20	1.3,100	49

11	Mar/17	14	10.69	10.22	9.69(1.15)	10.29(0.39)	10.5(0.48)	10.66	-0	-7	88(-1.4)	35	[20]	[16]	[14]	83	18	UT	0.2	HoldLong	(23)	8	5	0	20	1.3,100	49
12	Mar/17	13	10.69	10.22	9.58(1.05)	10.25(0.59)	10.45(1.06)	10.63	-0.1	-7	89(0.9)	40	[18]	[27]	[18]	83	355	UT	0.2	HoldLong	(21)	18	26	-1	20	1.3,100	49
13	Mar/17	12	10.69	10.22	9.48(1.07)	10.19(0.59)	10.34(1.47)	10.48	-0.2	-7	88(1.5)	40	[19]	[35]	[15]	83	376	UT	0.2	OpenLong	(19)	25	19	0	20	1.3,100	49
14	Mar/17	11	10.69	10.22	9.38(0.86)	10.13(1.4)	10.19(0.69)	10.37	-0.4	-7	87(2.2)	0	[15]	[27]	[-11]	83	403	CR	0.2	OpenShort	(19)	12	-3	4	-20	1.3,100	49
15	Mar/17	10	10.69	10.22	9.3(0.76)	9.99(1.73)	10.12(0.6)	10.39	-0.3	-7	85(6)	15	[13]	[28]	[-3]	86	591	CR	0.4	OpenShort	(18)	10	2	9	-20	1.5,98	49

16	Mar/17	9	10.69	10.22	9.23(0.44)	9.82(1.66)	10.06(0.2)	10.38	-0.4	-7	79(4.7)	30	[8]	[19]	[22]	82	880	UT	0.5	OpenLong?	(12)	4	50	1	20	1.7,89	49
17	Mar/16	15	10.73	10.23	9.19(0.33)	9.66(1.58)	10.04(0.1)	10.1	-0.7	-8	74(5.5)	10	[6]	[15]	[21]	70	697	RG	0.1	Wait?	(8)	2	71	-6	-19	1.4,85	48
18	Mar/16	14	10.73	10.23	9.16(-0.22)	9.51(1.06)	10.03(-0.3)	9.72	-1.1	-8	68(-2.6)	-50	[-4]	[1]	[-23]	60	748	RG	-0.5	Wait	(2)	-5	-51	-8	-20	0.9,87	48
19	Mar/16	13	10.73	10.23	9.18(-0.22)	9.41(1.51)	10.06(2.13)	10	-0.8	-8	71(-2.4)	-45	[-4]	[47]	[0]	79	1602	RG	-0.1	Wait	(-2)	37	-36	8	20	1.3,96	48
20	Mar/16	12	10.73	10.23	9.2(-0.11)	9.27(1.98)	9.85(2.93)	10.2	-0.6	-8	73(-2.9)	-25	[-2]	[65]	[23]	88	1891	UR	0.5	SmallShort	(0)	50	0	22	20	1.5,100	48

21	Mar/16	11	10.73	10.23	9.21(-0.22)	9.09(1.91)	9.57(3.24)	10.2	-0.6	-8	76(-3.7)	-35	[-4]	[69]	[49]	85	2047	UR	0.9	SmallShort	(-4)	56	27	39	20	1.4,100	48
22	Mar/16	10	10.73	10.23	9.23(-0.32)	8.92(1.71)	9.27(3.11)	10.05	-0.7	-8	80(-4.2)	-45	[-6]	[65]	[56]	55	1928	UR	1.1	SmallShort	(-6)	53	35	36	20	1.1,77	48
23	Mar/16	9	10.73	10.23	9.26(-0.43)	8.77(1.5)	8.99(2.74)	9.86	-1	-8	84(-6.3)	-50	[-7]	[56]	[114]	21	1710	UR	1.1	SmallShort?	(-8)	47	184	27	20	0.8,51	48
24	Mar/15	15	10.79	10.37	9.3(-1.17)	8.64(0.23)	8.75(0.69)	8.95	-2	-10	91(-7.5)	-50	[-20]	[5]	[23]	-33	895	UR	0.2	SmallShort?	(-18)	12	27	10	20	-0.4,27	48
25	Mar/15	14	10.79	10.37	9.41(-1.05)	8.62(-0.35)	8.69(0.93)	8.82	-2.1	-10	98(-4.7)	-30	[-18]	[4]	[29]	-52	607	UR	0.1	SmallShort	(-23)	16	27	6	20	-0.7,16	48

26	Mar/15	13	10.79	10.37	9.51(-1.14)	8.65(-0.8)	8.61(0.58)	8.69	-2.3	-10	103(-3)	-45	[-20]	[-6]	[25]	-61	376	DP	0.1	OpenShort	(-21)	10	11	5	20	-0.9,12	48
27	Mar/15	12	10.79	10.37	9.62(-1.13)	8.72(-1.02)	8.56(0.12)	8.64	-2.3	-10	106(-0.8)	-50	[-20]	[-16]	[12]	-64	95	DP	0.1	OpenShort	(-23)	2	-6	9	20	-1,11	48
28	Mar/15	11	10.79	10.37	9.73(-1.12)	8.81(-1.56)	8.55(0.23)	8.67	-2.3	-10	107(-0.1)	-50	[-20]	[-19]	[22]	-71	41	DP	0.1	OpenShort	(-22)	4	4	8	20	-1.1,7	48
29	Mar/15	10	10.79	10.37	9.84(-1.11)	8.95(-1.76)	8.55(0)	8.65	-2.3	-10	107(1.8)	-50	[-19]	[-24]	[30]	-76	-139	DP	0.1	OpenShort	(-22)	0	52	7	20	-1.2,4	48
30	Mar/15	9	10.79	10.37	9.95(-1.19)	9.11(-2.36)	8.53(-1.84)	8.41	-2.6	-10	105(6)	-50	[-21]	[-62]	[-6]	-90	-843	DT	-0.1	OpenShort?	(-22)	-32	-4	5	-20	-1.6,0	48

31	Mar/14	15	10.89	10.65	10.07(-1.18)	9.33(-2.3)	8.69(-2.14)	8.43	-3	-10	99(-2.3)	-50	[-21]	[-68]	[-25]	-95	-1006	DT	-0.3	HoldShort?	(-23)	-37	-28	6	-20	-1.8,0	41
32	Mar/14	14	10.89	10.65	10.19(-1.26)	9.55(-2.05)	8.88(-2.09)	8.56	-2.8	-10	101(7.1)	-50	[-22]	[-66]	[-28]	-98	-877	DT	-0.4	OpenShort	(-19)	-37	-11	5	-20	-1.9,0	41
33	Mar/14	13	10.89	10.65	10.32(-1.24)	9.75(-2.11)	9.07(-3.2)	8.61	-2.7	-10	94(10.8)	-50	[-22]	[-86]	[-37]	-105	-1229	DT	-0.6	HoldShort	(-24)	-57	-19	3	-20	-2.2,0	41
34	Mar/14	12	10.89	10.65	10.45(-1.23)	9.96(-2.35)	9.37(-3.4)	8.7	-2.6	-10	83(13.1)	-50	[-22]	[-92]	[-65]	-113	-1300	DT	-1	HoldShort	(-22)	-60	-85	3	-20	-2.5,0	41
35	Mar/14	11	10.89	10.65	10.58(-0.94)	10.2(-1.64)	9.7(-2.71)	9.13	-2.1	-10	70(10.3)	-50	[-17]	[-72]	[-46]	-113	-1116	DT	-1	HoldShort	(-19)	-48	-48	-2	-20	-2.5,0	41

36	Mar/14	10	10.89	10.65	10.68(-0.93)	10.37(-1.52)	9.97(-2.54)	9.38	-1.8	-10	60(10.2)	-50	[-16]	[-68]	[-44]	-115	-933	DT	-1.2	HoldShort	(-17)	-45	-36	-4	-20	-2.6,0	41
37	Mar/14	9	10.89	10.65	10.78(-0.83)	10.53(-1.13)	10.23(-1.82)	9.57	-1.6	-10	50(9.4)	-50	[-15]	[-51]	[-62]	-123	-750	DT	-1.6	HoldShort?	(-15)	-32	-93	-11	-20	-2.9,0	41
38	Mar/11	15	11.05	11.02	10.87(-0.46)	10.65(-0.84)	10.42(-1.23)	10.09	-1.6	-4	40(-7.9)	-50	[-8]	[-33]	[-33]	-108	-571	DT	-1	CloseShort?	(-12)	-22	-37	-7	-20	-2.3,0	41
39	Mar/11	14	11.05	11.02	10.92(-0.18)	10.74(-0.37)	10.55(-1.4)	10.3	-1.3	-4	48(5.4)	-50	[-3]	[-33]	[-26]	-104	-747	DT	-0.9	HoldShort	(-7)	-26	-39	-9	-20	-2.2,1	41
40	Mar/11	13	11.05	11.02	10.94(-0.09)	10.78(-0.28)	10.7(-0.65)	10.53	-0.9	-4	43(2.2)	-50	[-2]	[-18]	[-17]	-89	-447	DT	-0.7	OpenShort	(-2)	-12	-12	-11	-20	-1.6,1	41

41	Mar/11	12	11.05	11.02	10.95(-0.18)	10.81(-0.18)	10.77(-0.55)	10.6	-0.8	-4	41(2.3)	-40	[-3]	[-15]	[-10]	-87	-276	DT	-0.7	OpenShort	(-2)	-10	3	-27	-20	-1.5,1	41
42	Mar/11	11	11.05	11.02	10.97(-0.09)	10.83(-0.55)	10.83(-0.55)	10.58	-0.8	-4	38(2.7)	-45	[-2]	[-18]	[-16]	-78	-410	DT	-1.1	OpenShort	(-3)	-10	-27	-15	-20	-1.7,15	41
43	Mar/11	10	11.05	11.02	10.98(0.09)	10.89(-0.46)	10.89(-0.37)	10.74	-0.5	-4	36(-2.9)	-45	[2]	[-13]	[-22]	-56	-408	DR	-0.7	OpenShort	(0)	-7	-51	-12	-20	-1.1,22	41
44	Mar/11	9	11.05	11.02	10.97(0.37)	10.94(-0.09)	10.93(0.64)	11.05	0	-4	38(-7.8)	50	[7]	[11]	[22]	-7	-145	UT	0.5	OpenLong?	(3)	12	30	6	20	0.4,33	41
45	Mar/10	15	11.12	11.18	10.93(0.28)	10.95(-0.36)	10.86(0.09)	10.87	-0.5	-1	46(-12.7)	20	[5]	[-1]	[-3]	-32	-321	DR	0	OpenShort?	(5)	2	-10	-6	19	-0.2,23	51

46	Mar/10	14	11.12	11.18	10.9(0.28)	10.99(-0.36)	10.85(0.28)	10.93	-0.4	-1	59(-3.2)	40	[5]	[3]	[5]	-21	-191	UT	0.3	OpenLong	(7)	5	12	-1	19	0.1,27	51
47	Mar/10	13	11.12	11.18	10.87(0.09)	11.03(-0.45)	10.82(-0.73)	10.86	-0.5	-1	62(-1.8)	-15	[2]	[-18]	[-3]	-24	-297	DR	0.1	OpenShort	(3)	-14	-5	-9	0	-0,26	51
48	Mar/10	12	11.12	11.18	10.86(0.18)	11.08(-0.27)	10.9(-0.46)	10.89	-0.4	-1	64(-1.2)	5	[3]	[-11]	[-1]	-13	-279	DR	-0	OpenShort	(3)	-9	17	-4	-20	0.1,35	51
49	Mar/10	11	11.12	11.18	10.84(0.18)	11.11(0.09)	10.95(-0.82)	10.79	-0.6	-1	65(-2.2)	-25	[3]	[-14]	[-17]	-17	-453	DR	-0.5	OpenShort	(3)	-16	-2	-6	-20	-0.1,36	51
50	Mar/10	10	11.12	11.18	10.82(0.19)	11.1(0.09)	11.04(-0.72)	10.8	-0.6	-1	67(-3.5)	-20	[4]	[-12]	[-16]	4	-406	DR	-0.7	OpenShort	(3)	-14	0	1	-20	-0.1,56	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI