GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $17.0200 One month high (close): $23.1700

GRPN Daily Change: -1.26% Daily StdDev 5.7% GRPN EMA_5_Trend: 1.07% 10Minute StdDev: $0.1878

Latest Price : $18.86(-1.26%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.1) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.6) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	19.4	18.57	18.96(-0.16)	18.92(-0.26)	18.95(-0.52)	18.6	-0.4	-8	9(1.6)	-50	[-3]	[-12]	[-18]	-86	-161	DT	-2.2	OpenShort	(-3)	-9	-10	-46	-20	-2.2,19	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.57(weak_daily_ema_10 -0.16%) Resistance Levels: 18.92(weak_hourly_sma_10 1.72%) 18.96(weak_hourly_sma_20 1.94%) 19.4(daily_ema_20 4.3%)

2	Mar/21	9	19.4	18.57	18.96(0)	18.97(-0.05)	19.05(-0.1)	18.71	-0.4	-8	7(0.4)	-50	[0]	[-2]	[-21]	-60	-179	DR	-2.6	OpenShort?	(-2)	-2	-32	-30	-20	-2.1,43	43
3	Mar/18	15	19.61	18.39	18.99(0.05)	18.98(0.11)	19.07(0.21)	19.07	-0.3	-11	7(0.4)	-35	[1]	[5]	[2]	40	40	RG	0	Wait?	(1)	4	-8	18	16	0.6,75	36
4	Mar/18	14	19.61	18.39	18.98(0.26)	18.96(0.11)	19.03(0.42)	19.16	-0.2	-11	6(-5)	-5	[5]	[10]	[9]	51	-68	RG	1	SmallShort	(2)	7	-4	27	20	1.4,66	36
5	Mar/18	13	19.61	18.39	18.93(0.42)	18.94(0.11)	18.95(0.32)	19.2	-0.2	-11	11(-5)	15	[7]	[9]	[12]	29	-205	UT	1.1	OpenLong	(6)	6	19	15	20	1.2,49	36

6	Mar/18	12	19.61	18.39	18.85(0.32)	18.94(0)	18.89(-0.05)	18.99	-0.3	-11	16(-3.5)	-10	[6]	[1]	[4]	-15	-269	RG	0.3	Wait	(6)	-1	7	-7	20	0.4,25	36
7	Mar/18	11	19.61	18.39	18.79(0.21)	18.92(-0.16)	18.89(0)	18.91	-0.3	-11	20(-1.5)	-25	[4]	[0]	[2]	-31	-156	RG	0	Wait	(6)	0	5	-18	20	0.3,12	36
8	Mar/18	10	19.61	18.39	18.75(0.21)	18.92(0)	18.9(0.05)	18.86	-0.4	-11	21(-1.2)	-35	[4]	[2]	[-4]	-15	-144	CR	-0.1	HoldShort	(4)	1	5	-19	-20	0.3,28	36
9	Mar/18	9	19.61	18.39	18.71(0.11)	18.95(-0.11)	18.89(-0.21)	18.8	-0.4	-11	22(-0.2)	-50	[2]	[-4]	[-9]	6	-114	DR	-0.2	OpenShort?	(4)	-4	-12	-11	-20	0.2,51	36
10	Mar/17	15	19.89	18.19	18.69(0.16)	18.97(-0.11)	18.93(-0.05)	18.93	-0.4	-16	23(2.8)	-40	[3]	[-2]	[-2]	22	-46	DR	0	OpenShort?	(3)	-1	-6	-7	20	0.5,59	30

11	Mar/17	14	19.89	18.19	18.66(0.38)	18.99(-0.05)	18.94(0.05)	19	-0.4	-16	20(-1.3)	-10	[7]	[1]	[2]	42	-194	RG	0.1	Wait	(4)	1	10	-3	-5	0.7,74	30
12	Mar/17	13	19.89	18.19	18.59(0.38)	19(-0.05)	18.93(-0.42)	18.89	-0.4	-16	21(-2.2)	-25	[7]	[-7]	[-3]	40	-331	DR	-0.1	OpenShort	(6)	-7	4	-7	-20	0.6,75	30
13	Mar/17	12	19.89	18.19	18.52(0.38)	19.01(0.05)	19.01(-0.05)	18.85	-0.4	-16	23(-1.8)	-30	[7]	[0]	[-10]	42	-218	DR	-0.3	OpenShort	(7)	-1	-13	-8	-20	0.6,77	30
14	Mar/17	11	19.89	18.19	18.45(0.38)	19(0.48)	19.02(0.05)	18.99	-0.4	-16	25(-0.7)	-35	[7]	[6]	[-9]	52	-84	CR	-0.1	HoldShort	(8)	1	2	-10	-20	0.9,79	30
15	Mar/17	10	19.89	18.19	18.38(0.38)	18.91(0.64)	19.01(-0.16)	18.97	-0.4	-16	26(0)	-40	[7]	[4]	[-9]	61	-107	CR	-0.1	HoldShort	(7)	-3	1	-3	-20	1,86	30

16	Mar/17	9	19.89	18.19	18.31(0.27)	18.79(0.64)	19.04(-0.16)	18.96	-0.4	-16	26(0.4)	-50	[5]	[3]	[-15]	66	34	CR	-0.1	HoldShort?	(7)	-3	-29	-6	-20	1.1,88	30
17	Mar/16	15	20.24	18.14	18.26(0.38)	18.67(0.7)	19.07(0.42)	19.29	-0.3	-18	25(4.9)	10	[7]	[14]	[16]	83	279	RG	0.4	Wait?	(7)	7	37	-7	20	1.7,90	31
18	Mar/16	14	20.24	18.14	18.19(0.22)	18.54(0.38)	19.07(0)	18.88	-0.5	-18	21(0.7)	-45	[4]	[3]	[-1]	69	158	CR	-0.2	HoldShort	(5)	0	-5	-13	20	1.2,89	31
19	Mar/16	13	20.24	18.14	18.15(0.22)	18.47(0.33)	18.99(0.9)	18.94	-0.5	-18	20(1.1)	-25	[4]	[18]	[2]	84	446	RG	-0.1	Wait	(5)	16	-20	-5	20	1.5,96	31
20	Mar/16	12	20.24	18.14	18.11(0.28)	18.41(0.49)	18.82(1.57)	19.16	-0.4	-18	19(2.3)	10	[5]	[32]	[18]	103	697	RG	0.7	Wait	(5)	27	8	7	20	2.1,100	31

21	Mar/16	11	20.24	18.14	18.06(0.22)	18.32(0.71)	18.53(1.31)	19.07	-0.4	-18	16(2)	5	[4]	[29]	[20]	108	665	RG	1.2	SmallShort	(5)	23	10	33	20	2.3,100	31
22	Mar/16	10	20.24	18.14	18.02(0.22)	18.19(0.83)	18.29(1.11)	18.96	-0.5	-18	14(2.5)	5	[4]	[26]	[20]	98	579	RG	1.7	SmallShort	(4)	19	12	41	20	2.4,88	31
23	Mar/16	9	20.24	18.14	17.98(0.22)	18.04(0.78)	18.09(0.89)	18.83	-0.5	-18	12(2.4)	5	[4]	[22]	[41]	81	470	RG	2.3	SmallShort?	(4)	15	72	32	20	2.6,66	31
24	Mar/15	15	20.6	18.11	17.94(-0.06)	17.9(0.28)	17.93(-0.39)	18.07	-0.8	-22	10(0.5)	-50	[-1]	[-7]	[8]	8	29	DP	0.5	OpenShort?	(0)	-7	30	-6	-6	0.5,45	32
25	Mar/15	14	20.6	18.11	17.95(-0.22)	17.85(0.06)	18(-0.55)	17.76	-0.9	-22	9(-1.1)	-50	[-4]	[-12]	[-8]	-24	-28	DT	-0.9	OpenShort	(-3)	-10	-2	-19	-20	-0.7,44	32

26	Mar/15	13	20.6	18.11	17.99(-0.22)	17.84(-0.11)	18(0)	17.78	-0.9	-22	10(-0.5)	-50	[-4]	[-4]	[-9]	-14	102	DT	-1	OpenShort	(-5)	0	-24	-20	20	-0.7,54	32
27	Mar/15	12	20.6	18.11	18.03(-0.11)	17.86(0.11)	18.1(0.61)	18.03	-0.8	-22	11(-0.2)	-50	[-2]	[9]	[3]	25	269	UR	-0.2	SmallShort	(-2)	11	-3	6	20	0,75	32
28	Mar/15	11	20.6	18.11	18.05(-0.06)	17.86(0)	17.99(0.73)	18.06	-0.8	-22	11(-0.3)	-45	[-1]	[10]	[2]	33	256	UR	0.2	SmallShort	(-2)	13	-32	31	20	0,83	32
29	Mar/15	10	20.6	18.11	18.06(0.06)	17.84(0.17)	17.86(0.9)	18.41	-0.7	-22	11(0.3)	5	[1]	[15]	[27]	46	360	RG	1.6	SmallShort	(0)	16	16	48	20	1,71	32
30	Mar/15	9	20.6	18.11	18.06(0)	17.84(0)	17.7(0.68)	18.24	-0.8	-22	11(0.1)	0	[0]	[10]	[35]	8	285	UR	1.6	SmallShort?	(1)	12	47	38	20	0.6,43	32

31	Mar/14	15	20.94	18.28	18.05(-0.11)	17.81(-0.22)	17.58(-0.11)	17.75	-1	-23	11(0.3)	-40	[-2]	[-8]	[15]	-61	-88	DP	0.5	OpenShort?	(-2)	-2	28	15	20	-0.9,12	28
32	Mar/14	14	20.94	18.28	18.07(-0.28)	17.85(-0.34)	17.6(-0.56)	17.46	-1.1	-23	10(0.6)	-50	[-5]	[-17]	[-7]	-97	-194	DT	-0.4	HoldShort	(-4)	-10	3	3	-20	-1.9,1	28
33	Mar/14	13	20.94	18.28	18.12(-0.33)	17.91(-0.39)	17.7(-0.73)	17.43	-1.1	-23	10(1.2)	-50	[-6]	[-21]	[-14]	-105	-234	DT	-0.9	HoldShort	(-6)	-13	-16	-6	-20	-2.2,0	28
34	Mar/14	12	20.94	18.28	18.18(-0.27)	17.98(-0.39)	17.83(-0.5)	17.59	-1.1	-23	9(0.3)	-50	[-5]	[-17]	[-9]	-105	-174	DT	-0.9	CloseShort	(-5)	-9	-6	-7	-20	-2.2,0	28
35	Mar/14	11	20.94	18.28	18.23(-0.27)	18.05(-0.55)	17.92(-0.67)	17.65	-1	-23	8(0.7)	-50	[-5]	[-21]	[-13]	-105	-215	DT	-1	CloseShort	(-5)	-12	-26	-13	-20	-2.2,0	28

36	Mar/14	10	20.94	18.28	18.28(-0.27)	18.15(-0.33)	18.04(-0.28)	17.92	-1	-23	8(-0.6)	-50	[-5]	[-12]	[-5]	-88	5	DT	-0.5	HoldShort	(-4)	-5	-1	-11	-20	-1.5,0	28
37	Mar/14	9	20.94	18.28	18.33(-0.33)	18.21(-0.22)	18.09(-0.22)	17.93	-1	-23	8(-1)	-50	[-6]	[-10]	[-10]	-84	61	DT	-0.6	HoldShort?	(-5)	-4	-10	-12	-20	-1.5,4	28
38	Mar/11	15	21.26	18.63	18.39(-0.22)	18.25(-0.22)	18.09(0)	18.04	-1	-23	9(-0.4)	-50	[-4]	[-7]	[-6]	-67	32	DT	-0.3	OpenShort?	(-6)	0	-5	-3	-20	-1.2,13	27
39	Mar/11	14	21.26	18.63	18.43(-0.05)	18.25(0)	18.13(-0.33)	18.09	-1	-23	10(0.3)	-50	[-1]	[-10]	[-8]	-56	-209	DT	-0.1	OpenShort	(-4)	-6	-12	6	-20	-1.1,22	27
40	Mar/11	13	21.26	18.63	18.44(-0.05)	18.29(0.05)	18.19(-0.38)	18.22	-1	-23	9(0.1)	-50	[-1]	[-10]	[-1]	-48	-167	DT	0.1	OpenShort	(0)	-7	1	6	-20	-0.8,22	27

41	Mar/11	12	21.26	18.63	18.45(-0.11)	18.29(0)	18.26(-0.38)	18.21	-1	-23	9(0.1)	-50	[-2]	[-11]	[-0]	-59	-112	DT	-0.2	OpenShort	(-1)	-7	12	-13	-20	-0.8,11	27
42	Mar/11	11	21.26	18.63	18.47(-0.16)	18.28(-0.27)	18.33(-0.27)	18.08	-1	-23	9(0.3)	-50	[-3]	[-12]	[-5]	-73	-116	DT	-0.9	OpenShort	(-3)	-5	5	-25	-20	-1.4,12	27
43	Mar/11	10	21.26	18.63	18.5(-0.11)	18.33(-0.33)	18.38(-0.49)	18.03	-1	-23	9(0.6)	-50	[-2]	[-16]	[-18]	-66	-261	DT	-1.3	OpenShort	(-4)	-9	-32	-18	-20	-1.7,27	27
44	Mar/11	9	21.26	18.63	18.52(0.16)	18.39(-0.11)	18.47(0.44)	18.38	-0.9	-23	8(-1.1)	-35	[3]	[4]	[-4]	-21	-133	CR	-0.4	HoldShort?	(1)	8	-22	4	20	-0.5,42	27
45	Mar/10	15	21.58	19.1	18.49(0.38)	18.39(0)	18.39(0.49)	18.62	-1	-21	9(-3.6)	10	[7]	[7]	[9]	3	-193	RG	0.8	SmallShort?	(4)	9	7	10	20	0.5,40	25

46	Mar/10	14	21.58	19.1	18.42(0.44)	18.41(-0.16)	18.3(0.38)	18.54	-1	-21	13(-3.7)	25	[8]	[4]	[16]	-11	-281	UT	0.6	OpenLong	(7)	7	20	5	20	0.3,32	25
47	Mar/10	13	21.58	19.1	18.34(0.38)	18.44(-0.43)	18.23(-0.27)	18.33	-1.1	-21	17(-3.2)	-20	[7]	[-10]	[-1]	-33	-466	DR	0.2	OpenShort	(7)	-5	-4	-9	17	-0,17	25
48	Mar/10	12	21.58	19.1	18.27(0.5)	18.52(-0.27)	18.28(-0.11)	18.37	-1	-21	20(-2.8)	10	[9]	[-6]	[10]	-27	-488	RG	0.1	Wait	(8)	-2	27	-9	20	0.2,18	25
49	Mar/10	11	21.58	19.1	18.18(0.33)	18.57(-0.16)	18.3(-0.76)	18.09	-1.1	-21	23(-2.3)	-50	[6]	[-17]	[-19]	-27	-576	DR	-0.3	OpenShort	(7)	-13	-10	-9	-20	-0.1,26	25
50	Mar/10	10	21.58	19.1	18.12(0.44)	18.6(-0.11)	18.44(-0.49)	18.2	-1.1	-21	25(-2)	-35	[8]	[-11]	[-10]	-6	-528	DR	-0.3	OpenShort	(8)	-9	1	-2	-20	0.1,42	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI