|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.0000 One month high (close): $44.1950
EXC Daily Change: 0.98% Daily StdDev 3.44% EXC EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $43.67(0.98%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 43.07 | 43.53 | 43.34(0.02) | 43.23(-0.02) | 43.22(0.26) | 43.51 | 0.5 | | 3 | 25(0) | 35 | [1] | [8] | [13] | 27 | 85 | UT | 1.3 | OpenLong | | (0) | 8 | 7 | 38 | 20 | 0.8,57 | 68 | Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 43.23(hourly_sma_10 -0.64%)
Support Levels: 43.34(weak_hourly_sma_20 -0.39%) 43.07(daily_ema_20 -1.01%)
Resistance Levels: 43.53(weak_daily_ema_10 0.05%)
|
| | | 2 | Mar/21 | 9 | 43.07 | 43.53 | 43.33(-0.02) | 43.24(-0.05) | 43.11(0.16) | 43.41 | 0.4 | | 3 | 25(-0.3) | 40 | [-1] | [4] | [13] | -8 | 82 | UR | 1.4 | SmallShort? | | (0) | 5 | 18 | 26 | 20 | 0.4,32 | 68 | | 3 | Mar/18 | 15 | 42.97 | 43.55 | 43.34(-0.07) | 43.26(-0.12) | 43.04(-0.07) | 43.14 | 0.2 | | 3 | 26(0.4) | 25 | [-2] | [-5] | [5] | -61 | 2 | RG | 0.5 | Wait? | | (-2) | -2 | 9 | 6 | 14 | -0.9,12 | 59 | | 4 | Mar/18 | 14 | 42.97 | 43.55 | 43.37(-0.09) | 43.31(-0.12) | 43.07(-0.21) | 43.01 | 0 | | 3 | 25(-0.9) | 0 | [-3] | [-9] | [-4] | -86 | -42 | RG | -0.3 | Wait | | (-2) | -6 | -1 | -8 | -20 | -1.6,4 | 59 | | 5 | Mar/18 | 13 | 42.97 | 43.55 | 43.41(-0.07) | 43.36(-0.12) | 43.16(-0.21) | 43.02 | 0.1 | | 3 | 26(1.1) | -0 | [-2] | [-9] | [-6] | -85 | -69 | RG | -0.6 | Wait | | (-4) | -6 | 3 | -21 | -20 | -1.6,5 | 59 | | | | |
| 6 | Mar/18 | 12 | 42.97 | 43.55 | 43.44(-0.09) | 43.41(-0.12) | 43.25(-0.28) | 42.98 | 0 | | 3 | 25(2.4) | -10 | [-3] | [-11] | [-10] | -80 | -89 | DT | -1.2 | OpenShort | | (-3) | -8 | -6 | -27 | -20 | -2,20 | 59 | | 7 | Mar/18 | 11 | 42.97 | 43.55 | 43.48(-0.09) | 43.46(-0.05) | 43.37(-0.25) | 43.06 | 0.1 | | 3 | 23(1.3) | -15 | [-3] | [-9] | [-13] | -61 | -73 | DT | -1.5 | OpenShort | | (-2) | -7 | -17 | -23 | -20 | -2.1,42 | 59 | | 8 | Mar/18 | 10 | 42.97 | 43.55 | 43.52(-0.02) | 43.48(0.09) | 43.48(-0.14) | 43.31 | 0.4 | | 3 | 21(0.5) | 5 | [-1] | [-3] | [-9] | -22 | -64 | RG | -0.9 | SmallLong | | (-2) | -4 | -9 | -17 | -20 | -1.1,56 | 59 | | 9 | Mar/18 | 9 | 42.97 | 43.55 | 43.52(0) | 43.44(0.02) | 43.54(-0.07) | 43.44 | 0.5 | | 3 | 21(0.2) | 10 | [0] | [-2] | [-3] | 2 | -37 | DR | -0.5 | OpenShort? | | (-1) | -2 | -1 | -10 | -9 | -0.5,64 | 59 | | 10 | Mar/17 | 15 | 42.9 | 43.64 | 43.53(-0.02) | 43.43(-0.02) | 43.57(-0.02) | 43.45 | 0.6 | | 4 | 21(0.6) | 15 | [-1] | [-1] | [-3] | 9 | -3 | RG | -0.6 | Wait? | | (0) | -1 | -9 | -6 | 11 | -0.4,69 | 62 | | | | |
| 11 | Mar/17 | 14 | 42.9 | 43.64 | 43.53(0) | 43.44(0.02) | 43.58(0.09) | 43.59 | 0.7 | | 4 | 20(-0.1) | 25 | [0] | [3] | [2] | 30 | 34 | UR | 0.1 | SmallShort | | (0) | 3 | -1 | 6 | 16 | 0.3,72 | 62 | | 12 | Mar/17 | 13 | 42.9 | 43.64 | 43.54(-0.02) | 43.43(0.02) | 43.54(0.14) | 43.61 | 0.8 | | 4 | 20(-0.2) | 30 | [-1] | [4] | [4] | 31 | 75 | UR | 0.4 | SmallShort | | (0) | 4 | -1 | 14 | 20 | 0.4,71 | 62 | | 13 | Mar/17 | 12 | 42.9 | 43.64 | 43.54(0) | 43.43(0) | 43.48(0.3) | 43.63 | 0.8 | | 4 | 20(-0.4) | 40 | [0] | [9] | [7] | 27 | 96 | UR | 0.8 | SmallShort | | (0) | 9 | 5 | 23 | 20 | 0.4,67 | 62 | | 14 | Mar/17 | 11 | 42.9 | 43.64 | 43.55(-0.05) | 43.42(-0.07) | 43.35(0.12) | 43.56 | 0.7 | | 4 | 21(-1) | 35 | [-2] | [2] | [10] | 11 | 83 | UR | 1.1 | SmallShort | | (-1) | 4 | 5 | 28 | 20 | 0.1,58 | 62 | | 15 | Mar/17 | 10 | 42.9 | 43.64 | 43.57(-0.05) | 43.45(-0.07) | 43.3(-0.02) | 43.49 | 0.6 | | 4 | 22(-1.3) | 25 | [-2] | [-2] | [8] | -12 | 28 | RG | 0.9 | SmallShort | | (-2) | -1 | 5 | 37 | 9 | -0.4,48 | 62 | | | | |
| 16 | Mar/17 | 9 | 42.9 | 43.64 | 43.59(-0.05) | 43.48(-0.05) | 43.31(-0.02) | 43.42 | 0.6 | | 4 | 23(-1.1) | 35 | [-2] | [-1] | [7] | -42 | 8 | RG | 0.5 | Wait? | | (-2) | -1 | 9 | 20 | 5 | -0.8,28 | 62 | | 17 | Mar/16 | 15 | 42.84 | 43.62 | 43.61(-0.07) | 43.5(-0.11) | 43.32(-0.07) | 43.29 | 0.5 | | 5 | 24(0.6) | 30 | [-2] | [-4] | [6] | -73 | -18 | RG | -0.1 | Wait? | | (-2) | -2 | 20 | 3 | -12 | -1.4,12 | 71 | | 18 | Mar/16 | 14 | 42.84 | 43.62 | 43.64(-0.09) | 43.55(-0.16) | 43.35(-0.34) | 42.99 | 0.2 | | 5 | 23(6.8) | 0 | [-3] | [-12] | [-14] | -122 | -147 | RG | -1.6 | SmallLong | | (-3) | -10 | -22 | -15 | -20 | -3,3 | 71 | | 19 | Mar/16 | 13 | 42.84 | 43.62 | 43.68(-0.05) | 43.62(-0.02) | 43.5(-0.25) | 43.32 | 0.5 | | 5 | 17(2.2) | 5 | [-2] | [-8] | [-10] | -103 | -90 | RG | -1.2 | SmallLong | | (-2) | -7 | -12 | -15 | -20 | -2.3,5 | 71 | | 20 | Mar/16 | 12 | 42.84 | 43.62 | 43.7(-0.05) | 43.63(-0.02) | 43.61(-0.07) | 43.5 | 0.7 | | 5 | 14(0.4) | 20 | [-2] | [-2] | [-5] | -81 | -15 | RG | -0.8 | SmallLong | | (-1) | -2 | 1 | -24 | -14 | -1.5,7 | 71 | | | | |
| 21 | Mar/16 | 11 | 42.84 | 43.62 | 43.72(-0.05) | 43.64(-0.05) | 43.64(-0.14) | 43.48 | 0.7 | | 5 | 14(1.1) | 15 | [-2] | [-5] | [-7] | -76 | -33 | RG | -1.2 | SmallLong | | (-2) | -4 | -1 | -34 | -18 | -1.8,19 | 71 | | 22 | Mar/16 | 10 | 42.84 | 43.62 | 43.74(-0.05) | 43.66(-0.05) | 43.7(-0.11) | 43.49 | 0.7 | | 5 | 13(0.1) | 10 | [-2] | [-4] | [-9] | -59 | -36 | RG | -1.7 | SmallLong | | (-2) | -3 | -13 | -18 | -16 | -2.1,44 | 71 | | 23 | Mar/16 | 9 | 42.84 | 43.62 | 43.76(-0.05) | 43.66(0) | 43.75(0.02) | 43.68 | 0.9 | | 5 | 13(-1.7) | 10 | [-2] | [1] | [-3] | -8 | 39 | RG | -0.6 | Wait? | | (-2) | 1 | -11 | 0 | 11 | -0.7,60 | 71 | | 24 | Mar/15 | 15 | 42.76 | 43.57 | 43.78(-0.05) | 43.66(0) | 43.74(0.21) | 43.85 | 1.1 | | 5 | 15(-3.3) | 35 | [-2] | [7] | [8] | 26 | 123 | UR | 0.8 | SmallShort? | | (-1) | 6 | 9 | 16 | 20 | 0.5,63 | 78 | | 25 | Mar/15 | 14 | 42.76 | 43.57 | 43.8(0.02) | 43.68(-0.05) | 43.65(0.02) | 43.72 | 1 | | 5 | 18(-0.6) | 35 | [1] | [1] | [3] | -5 | -37 | UT | 0.4 | OpenLong | | (-2) | 1 | -1 | 18 | 7 | -0.5,58 | 78 | | | | |
| 26 | Mar/15 | 13 | 42.76 | 43.57 | 43.79(0.02) | 43.7(-0.05) | 43.64(0.02) | 43.73 | 1 | | 5 | 18(-1.4) | 40 | [1] | [1] | [5] | -8 | -27 | UT | 0.5 | OpenLong | | (1) | 1 | -3 | 25 | 20 | -0.3,50 | 78 | | 27 | Mar/15 | 12 | 42.76 | 43.57 | 43.78(0.02) | 43.7(0) | 43.63(0.07) | 43.77 | 1.1 | | 5 | 20(-0.8) | 40 | [1] | [3] | [5] | -21 | -3 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 10 | 0 | -0.1,32 | 78 | | 28 | Mar/15 | 11 | 42.76 | 43.57 | 43.77(0.02) | 43.72(-0.05) | 43.6(-0.07) | 43.62 | 0.9 | | 5 | 21(-1.6) | 30 | [1] | [-2] | [2] | -59 | -68 | RG | 0.1 | Wait | | (0) | -2 | 11 | -7 | -2 | -0.8,11 | 78 | | 29 | Mar/15 | 10 | 42.76 | 43.57 | 43.76(0.02) | 43.74(-0.09) | 43.63(-0.18) | 43.46 | 0.7 | | 5 | 22(-1.1) | 20 | [1] | [-5] | [-10] | -82 | -135 | DR | -0.8 | HoldShort | | (1) | -5 | -11 | -19 | -20 | -1.4,3 | 78 | | 30 | Mar/15 | 9 | 42.76 | 43.57 | 43.76(0) | 43.78(-0.05) | 43.71(-0.14) | 43.63 | 0.9 | | 5 | 23(-0.3) | 15 | [0] | [-4] | [-5] | -51 | -64 | DR | -0.4 | OpenShort? | | (1) | -4 | -1 | -17 | -16 | -0.5,12 | 78 | | | | |
| 31 | Mar/14 | 15 | 42.68 | 43.42 | 43.75(0.02) | 43.8(-0.02) | 43.77(-0.11) | 43.65 | 1 | | 4 | 24(-1.7) | 15 | [1] | [-3] | [-4] | -39 | -68 | DR | -0.5 | OpenShort? | | (1) | -3 | -2 | -19 | -5 | -0.4,21 | 68 | | 32 | Mar/14 | 14 | 42.68 | 43.42 | 43.75(0) | 43.81(-0.09) | 43.82(-0.07) | 43.68 | 1.1 | | 4 | 25(0.1) | 10 | [0] | [-3] | [-5] | -24 | -27 | DR | -0.6 | OpenShort | | (1) | -2 | -4 | -19 | -7 | -0.3,34 | 68 | | 33 | Mar/14 | 13 | 42.68 | 43.42 | 43.75(0) | 43.85(-0.07) | 43.82(0) | 43.74 | 1.1 | | 4 | 25(-0.1) | 15 | [0] | [-0] | [-4] | 1 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | -6 | -9 | -7 | 0,51 | 68 | | 34 | Mar/14 | 12 | 42.68 | 43.42 | 43.74(0.02) | 43.88(-0.09) | 43.82(0) | 43.83 | 1.2 | | 4 | 25(-0.2) | 25 | [1] | [-1] | [-1] | 19 | -1 | DR | -0.1 | OpenShort | | (0) | 0 | -7 | 3 | 14 | 0.4,59 | 68 | | 35 | Mar/14 | 11 | 42.68 | 43.42 | 43.73(0.07) | 43.92(0.09) | 43.85(0.09) | 43.94 | 1.4 | | 4 | 26(-0.1) | 25 | [2] | [5] | [0] | 32 | 2 | UT | 0.4 | OpenLong | | (2) | 3 | 1 | 7 | -16 | 0.9,59 | 68 | | | | |
| 36 | Mar/14 | 10 | 42.68 | 43.42 | 43.7(0.05) | 43.88(0.09) | 43.85(0) | 43.93 | 1.3 | | 4 | 26(-0.4) | 20 | [1] | [2] | [3] | 29 | 2 | UT | 0.5 | OpenLong | | (2) | 0 | 10 | 3 | -14 | 1,54 | 68 | | 37 | Mar/14 | 9 | 42.68 | 43.42 | 43.68(0.02) | 43.84(0.07) | 43.81(-0.09) | 43.78 | 1.2 | | 4 | 26(-0.1) | 20 | [1] | [-1] | [-2] | 10 | -25 | DR | -0.1 | OpenShort? | | (1) | -3 | 1 | -6 | -20 | 0.4,50 | 68 | | 38 | Mar/11 | 15 | 42.61 | 43.33 | 43.67(0.02) | 43.81(0.09) | 43.85(-0.14) | 43.76 | 1.3 | | 5 | 26(-0.5) | 15 | [1] | [-2] | [-4] | 12 | -35 | DR | -0.4 | OpenShort? | | (2) | -4 | -3 | -9 | -16 | 0.4,52 | 68 | | 39 | Mar/11 | 14 | 42.61 | 43.33 | 43.67(0) | 43.77(0.09) | 43.91(-0.2) | 43.81 | 1.3 | | 5 | 27(0.3) | 15 | [0] | [-4] | [-5] | 20 | -22 | DR | -0.4 | OpenShort | | (0) | -6 | -1 | -15 | -20 | 0.6,55 | 68 | | 40 | Mar/11 | 13 | 42.61 | 43.33 | 43.67(0) | 43.73(0.07) | 44(0.14) | 43.83 | 1.3 | | 5 | 26(-0.2) | 10 | [0] | [6] | [-3] | 29 | 74 | CR | -0.7 | HoldShort | | (1) | 4 | -2 | -15 | 7 | 0.7,61 | 68 | | | | |
| 41 | Mar/11 | 12 | 42.61 | 43.33 | 43.66(-0.02) | 43.7(0.09) | 43.94(0.16) | 43.86 | 1.4 | | 5 | 27(-1.2) | 10 | [-1] | [7] | [-4] | 40 | 112 | RG | -0.3 | Wait | | (0) | 5 | -7 | -12 | 9 | 0.8,70 | 68 | | 42 | Mar/11 | 11 | 42.61 | 43.33 | 43.67(0.05) | 43.66(0.07) | 43.87(0.23) | 43.97 | 1.5 | | 5 | 28(1.3) | 35 | [2] | [9] | [5] | 64 | 77 | UT | 0.4 | OpenLong | | (0) | 7 | -7 | 27 | 20 | 1.2,84 | 68 | | 43 | Mar/11 | 10 | 42.61 | 43.33 | 43.65(0.07) | 43.63(0.05) | 43.77(0.27) | 44.07 | 1.6 | | 5 | 26(0.3) | 40 | [2] | [10] | [7] | 73 | 100 | UT | 1.3 | OpenLong | | (2) | 8 | -12 | 40 | 20 | 1.8,78 | 68 | | 44 | Mar/11 | 9 | 42.61 | 43.33 | 43.62(0.09) | 43.61(0.16) | 43.65(0.46) | 44.25 | 1.8 | | 5 | 26(6) | 50 | [3] | [17] | [28] | 77 | 168 | UT | 2.5 | OpenLong? | | (3) | 14 | 45 | 41 | 20 | 2.7,59 | 68 | | 45 | Mar/10 | 15 | 42.53 | 43.23 | 43.62(0) | 43.54(0.02) | 43.65(0) | 43.57 | 1.2 | | 5 | 20(-0.8) | 35 | [0] | [2] | [4] | -17 | -0 | UR | 0.7 | SmallShort? | | (1) | 0 | 7 | 16 | -9 | -0.1,36 | 68 | | | | |
| 46 | Mar/10 | 14 | 42.53 | 43.23 | 43.58(-0.07) | 43.54(0) | 43.45(-0.02) | 43.46 | 1.1 | | 5 | 21(-1.1) | 10 | [-2] | [0] | [-1] | -46 | 35 | RG | 0.1 | Wait | | (-1) | -1 | -5 | 8 | -12 | -0.7,22 | 68 | | 47 | Mar/10 | 13 | 42.53 | 43.23 | 43.61(-0.05) | 43.53(0.02) | 43.46(-0.05) | 43.54 | 1.1 | | 5 | 22(-2.6) | 20 | [-1] | [-0] | [3] | -45 | 18 | UR | 0.4 | SmallShort | | (-2) | -1 | 11 | -6 | 0 | -0.4,15 | 68 | | 48 | Mar/10 | 12 | 42.53 | 43.23 | 43.63(-0.09) | 43.52(-0.09) | 43.48(-0.23) | 43.37 | 1 | | 5 | 25(-1.1) | 15 | [-3] | [-7] | [-3] | -66 | -29 | RG | -0.5 | Wait | | (-2) | -7 | 3 | -22 | -7 | -1.2,14 | 68 | | 49 | Mar/10 | 11 | 42.53 | 43.23 | 43.67(-0.09) | 43.56(-0.07) | 43.58(-0.14) | 43.33 | 0.9 | | 5 | 26(-0.2) | -5 | [-3] | [-5] | [-11] | -70 | -25 | RG | -1.1 | SmallLong | | (-3) | -4 | -17 | -23 | -20 | -1.5,18 | 68 | | 50 | Mar/10 | 10 | 42.53 | 43.23 | 43.71(-0.09) | 43.59(-0.05) | 43.64(0.11) | 43.58 | 1.2 | | 5 | 26(-6.5) | 15 | [-3] | [3] | [2] | -28 | 87 | UR | -0.3 | SmallShort | | (-2) | 3 | 9 | -9 | 7 | -0.6,37 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|