CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $45.0300 One month high (close): $47.1650

CMCSA Daily Change: -0.62% Daily StdDev 1.28% CMCSA EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $46.64(-0.62%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.33%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	46.21	45.95	46.12(0.13)	46.41(0.13)	46.61(0.24)	46.84	0.9	-2	57(3.1)	50	[10]	[27]	[6]	98	78	UT	0.6	OpenLong	(9)	19	6	3	20	1.9,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.41(hourly_sma_10 -0.92%) 46.21(daily_ema_20 -1.35%) 46.12(hourly_sma_20 -1.54%) 45.95(daily_ema_10 -1.9%) Resistance Levels:

2	Mar/21	9	46.21	45.95	46.06(0.15)	46.35(0.17)	46.5(0.28)	46.8	0.9	-2	53(3.5)	50	[12]	[32]	[5]	103	67	UT	0.8	HoldLong?	(9)	22	4	8	20	2.1,100	51
3	Mar/18	15	46.21	45.91	45.99(0.15)	46.27(0.17)	46.37(0.24)	46.77	0.8	-3	50(3.7)	50	[12]	[28]	[22]	108	65	UT	1.2	HoldLong?	(10)	19	50	9	20	2.3,100	51
4	Mar/18	14	46.21	45.91	45.92(0.11)	46.19(0.13)	46.26(0.13)	46.42	0.3	-3	46(-0.2)	40	[9]	[17]	[10]	90	18	UT	0.5	HoldLong	(9)	10	27	4	2	1.6,100	51
5	Mar/18	13	46.21	45.91	45.87(0.11)	46.13(0.11)	46.26(0)	46.23	0	-3	46(-2.9)	10	[9]	[6]	[-1]	79	-49	CR	0.1	OpenShort	(6)	0	-1	-1	-2	1.2,99	51

6	Mar/18	12	46.21	45.91	45.82(0.11)	46.08(0.09)	46.26(0)	46.24	0	-3	49(-0.4)	15	[9]	[6]	[1]	82	-39	UT	0.1	HoldLong	(9)	0	3	3	-2	1.3,99	51
7	Mar/18	11	46.21	45.91	45.77(0.09)	46.04(0.09)	46.2(0.06)	46.22	0	-3	50(1.9)	5	[7]	[10]	[-1]	78	13	CR	0.1	OpenShort	(6)	5	-3	-7	9	1.4,93	51
8	Mar/18	10	46.21	45.91	45.73(0.07)	46(0.17)	46.17(0.11)	46.24	0	-3	48(2.6)	15	[6]	[17]	[8]	83	59	UT	0.2	OpenLong	(6)	9	26	-7	6	1.6,93	51
9	Mar/18	9	46.21	45.91	45.7(0.07)	45.92(0.09)	46.12(0.13)	46.06	-0.2	-3	45(2.1)	-15	[6]	[15]	[-10]	73	35	CR	-0.2	HoldShort?	(5)	10	-26	-10	6	1.2,93	51
10	Mar/17	15	46.19	45.91	45.67(0.09)	45.88(0.11)	46.06(0.22)	46.24	0.1	-6	43(3.1)	15	[7]	[22]	[4]	100	80	TP	0.6	OpenShort?	(6)	17	3	5	20	2,100	42

11	Mar/17	14	46.19	45.91	45.63(0.13)	45.83(0.13)	45.96(0.17)	46.22	0	-6	40(0.3)	40	[10]	[20]	[10]	105	27	UT	1	CloseLong	(6)	13	15	10	20	2.2,100	42
12	Mar/17	13	46.19	45.91	45.57(0.13)	45.77(0.15)	45.88(0.13)	46.12	-0.1	-6	40(-0.5)	35	[10]	[18]	[10]	102	5	UT	0.9	CloseLong	(9)	10	22	11	15	2.1,99	42
13	Mar/17	12	46.19	45.91	45.51(0.11)	45.7(0.13)	45.82(0.24)	45.97	-0.3	-6	40(0.2)	30	[9]	[25]	[10]	86	42	UT	0.6	HoldLong	(7)	19	25	4	13	1.7,93	42
14	Mar/17	11	46.19	45.91	45.46(0.07)	45.64(0.09)	45.82(0)	45.8	-0.6	-6	40(-0.8)	-5	[6]	[4]	[4]	76	-12	RG	0.3	Wait	(6)	0	13	-2	-2	1.3,93	42
15	Mar/17	10	46.19	45.91	45.43(0.04)	45.6(0.09)	45.82(0)	45.71	-0.7	-6	41(0.3)	-30	[3]	[3]	[-4]	69	14	CR	0	HoldShort	(6)	0	-16	9	-2	1,94	42

16	Mar/17	9	46.19	45.91	45.41(0.04)	45.56(0.15)	45.71(0.13)	45.82	-0.6	-6	41(4.1)	-20	[3]	[16]	[1]	74	81	RG	0.4	Wait?	(5)	10	0	-6	20	1.5,86	42
17	Mar/16	15	46.26	45.95	45.39(0.07)	45.49(0.07)	45.65(0.18)	45.82	-0.6	-6	36(7.8)	20	[6]	[17]	[22]	81	60	UT	0.7	OpenLong?	(1)	14	60	-1	20	1.8,86	52
18	Mar/16	14	46.26	45.95	45.36(0.02)	45.46(-0.04)	45.65(0)	45.41	-1.1	-6	29(-0.6)	-50	[2]	[-2]	[-17]	41	-14	DR	-0.7	OpenShort	(0)	0	-47	-10	-2	0.2,86	52
19	Mar/16	13	46.26	45.95	45.35(0.02)	45.48(0.04)	45.57(0.15)	45.73	-0.7	-6	29(1.8)	-15	[2]	[13]	[6]	93	99	RG	0.7	Wait	(6)	12	5	21	15	1.7,100	52
20	Mar/16	12	46.26	45.95	45.35(0)	45.46(0.07)	45.5(0.22)	45.7	-0.7	-6	27(0.3)	-15	[0]	[19]	[9]	85	144	UR	0.9	SmallShort	(1)	17	7	22	20	1.7,92	52

21	Mar/16	11	46.26	45.95	45.35(0)	45.43(0.15)	45.4(0.15)	45.65	-0.8	-6	27(-0.2)	0	[0]	[17]	[17]	72	114	UR	1.2	SmallShort	(0)	12	38	22	4	1.5,84	52
22	Mar/16	10	46.26	45.95	45.34(-0.02)	45.36(0.09)	45.33(-0.07)	45.39	-1.1	-6	27(-1.6)	-40	[-2]	[-3]	[1]	29	13	DP	0.3	OpenShort	(-3)	-6	-1	14	-15	0.2,74	52
23	Mar/16	9	46.26	45.95	45.35(-0.04)	45.32(0.09)	45.36(-0.04)	45.4	-1.1	-6	29(-1.5)	-45	[-3]	[-1]	[2]	19	45	DP	0.2	OpenShort?	(-1)	-3	6	3	-2	0.2,64	52
24	Mar/15	15	46.35	45.99	45.37(-0.07)	45.28(0.07)	45.38(-0.07)	45.36	-1.2	-8	30(-1)	-50	[-6]	[-6]	[5]	5	62	DP	-0.1	OpenShort?	(-3)	-6	21	-9	-7	-0,55	56
25	Mar/15	14	46.35	45.99	45.4(-0.02)	45.25(-0.02)	45.41(-0.13)	45.22	-1.3	-8	31(0.5)	-50	[-2]	[-13]	[-7]	-12	-55	DT	-0.7	OpenShort	(-6)	-10	-13	-15	-2	-0.7,56	56

26	Mar/15	13	46.35	45.99	45.4(0)	45.26(-0.04)	45.47(0.15)	45.31	-1.2	-8	31(0)	-45	[0]	[9]	[-7]	11	24	CR	-0.6	HoldShort	(0)	12	-27	2	20	-0.4,71	56
27	Mar/15	12	46.35	45.99	45.41(0.04)	45.28(0.02)	45.4(0.24)	45.49	-1	-8	31(-0.7)	-5	[3]	[19]	[3]	33	44	RG	0.3	Wait	(0)	19	-7	16	20	0.3,75	56
28	Mar/15	11	46.35	45.99	45.39(0.04)	45.27(0.09)	45.29(0.22)	45.54	-0.9	-8	32(-0.5)	-0	[3]	[20]	[10]	34	48	RG	0.9	SmallShort	(3)	17	6	40	20	0.6,69	56
29	Mar/15	10	46.35	45.99	45.37(0.04)	45.23(0.02)	45.19(0.22)	45.5	-1	-8	32(-0.4)	5	[3]	[17]	[9]	6	48	RG	1.1	SmallShort	(3)	17	1	32	20	0.5,43	56
30	Mar/15	9	46.35	45.99	45.37(0)	45.22(-0.04)	45.09(0.09)	45.49	-1	-8	33(-0.3)	10	[0]	[4]	[34]	-14	57	UR	1.4	SmallShort?	(3)	7	79	22	20	0.5,24	56

31	Mar/14	15	46.45	46.08	45.35(-0.07)	45.24(-0.15)	45.05(-0.27)	44.96	-1.7	-9	33(2.1)	-50	[-6]	[-31]	[-1]	-85	-87	DT	-0.3	OpenShort?	(-5)	-21	1	-8	-2	-1.4,0	39
32	Mar/14	14	46.45	46.08	45.38(-0.13)	45.31(-0.15)	45.17(-0.18)	44.95	-1.7	-9	31(-3)	-50	[-10]	[-25]	[-9]	-90	11	DT	-0.8	HoldShort	(-3)	-14	-11	-18	-20	-1.6,0	39
33	Mar/14	13	46.45	46.08	45.44(-0.13)	45.38(-0.15)	45.25(-0.07)	45.02	-1.6	-9	34(-2.7)	-50	[-10]	[-16]	[-7]	-79	42	DT	-0.8	HoldShort	(-9)	-6	-7	-16	-20	-1.4,6	39
34	Mar/14	12	46.45	46.08	45.5(-0.13)	45.45(-0.2)	45.28(-0.15)	45.07	-1.6	-9	36(-3.2)	-50	[-10]	[-24]	[-11]	-62	20	DT	-0.7	OpenShort	(-9)	-12	-29	-5	-9	-1.4,23	39
35	Mar/14	11	46.45	46.08	45.56(-0.13)	45.54(-0.02)	45.35(-0.18)	45.27	-1.4	-9	40(-5.6)	-50	[-10]	[-20]	[-15]	-37	41	DT	-0.2	OpenShort	(-7)	-14	-37	5	-20	-0.8,33	39

36	Mar/14	10	46.45	46.08	45.62(-0.11)	45.55(0.04)	45.43(-0.02)	45.52	-1.1	-9	45(-6.3)	-50	[-9]	[-5]	[6]	-30	103	DP	0.2	OpenShort	(-7)	-2	22	-0	-11	-0.3,28	39
37	Mar/14	9	46.45	46.08	45.67(-0.15)	45.53(0.02)	45.44(-0.18)	45.37	-1.2	-9	52(-5.2)	-50	[-12]	[-19]	[7]	-47	53	DP	-0.2	OpenShort?	(-10)	-14	34	-11	-20	-0.7,21	39
38	Mar/11	15	46.58	46.25	45.74(-0.2)	45.53(0)	45.52(-0.26)	45.14	-1.7	-11	57(-6.9)	-50	[-16]	[-27]	[-20]	-53	27	DT	-0.8	OpenShort?	(-11)	-20	-39	-11	-20	-1.2,27	42
39	Mar/11	14	46.58	46.25	45.83(-0.11)	45.52(0.07)	45.64(-0.22)	45.41	-1.4	-11	64(-0.9)	-50	[-8]	[-19]	[-17]	-29	-27	DT	-0.4	OpenShort	(-11)	-17	-41	-3	-20	-0.8,41	42
40	Mar/11	13	46.58	46.25	45.88(-0.09)	45.49(0.04)	45.74(0.13)	45.69	-1.1	-11	65(-2.3)	-50	[-7]	[7]	[4]	-15	101	UR	-0.1	SmallShort	(-6)	10	1	5	20	-0.4,45	42

41	Mar/11	12	46.58	46.25	45.92(-0.13)	45.47(0.04)	45.68(0.11)	45.68	-1.1	-11	67(-4)	-50	[-10]	[4]	[2]	-19	130	UR	0	SmallShort	(-6)	8	1	2	15	-0.4,41	42
42	Mar/11	11	46.58	46.25	45.98(-0.13)	45.45(-0.09)	45.63(0.24)	45.67	-1.1	-11	71(-4.1)	-50	[-10]	[9]	[6]	-21	147	UR	0.1	SmallShort	(-10)	18	-3	15	20	-0.5,42	42
43	Mar/11	10	46.58	46.25	46.04(-0.09)	45.49(-0.13)	45.52(0.22)	45.69	-1.1	-11	75(0.5)	-50	[-7]	[7]	[-7]	-30	87	RG	0.3	Wait	(-9)	17	-39	14	20	-0.6,35	42
44	Mar/11	9	46.58	46.25	46.08(-0.07)	45.55(-0.07)	45.42(0.42)	45.96	-0.7	-11	74(-1.3)	-25	[-5]	[25]	[38]	-26	170	UR	0.9	SmallShort?	(-3)	32	82	23	20	-0.2,29	42
45	Mar/10	15	46.77	46.46	46.11(-0.13)	45.58(-0.22)	45.23(-0.07)	45.4	-1.5	-10	76(6.1)	-50	[-10]	[-18]	[4]	-66	-21	DP	0.3	OpenShort?	(-9)	-5	-1	13	20	-1.1,12	42

46	Mar/10	14	46.77	46.46	46.17(-0.11)	45.68(-0.26)	45.26(-0.02)	45.41	-1.5	-10	70(2.2)	-50	[-8]	[-15]	[17]	-73	-42	DP	0.2	OpenShort	(-10)	-2	40	15	11	-1.2,7	42
47	Mar/10	13	46.77	46.46	46.22(-0.19)	45.8(-0.35)	45.27(-0.44)	45.14	-1.8	-10	67(5.4)	-50	[-14]	[-52]	[-1]	-94	-138	DT	-0.2	OpenShort	(-10)	-33	3	5	-20	-1.8,1	42
48	Mar/10	12	46.77	46.46	46.31(-0.17)	45.96(-0.39)	45.47(-0.46)	45.12	-1.9	-10	62(7.8)	-50	[-13]	[-55]	[-9]	-104	-197	DT	-0.6	HoldShort	(-13)	-35	1	-35	-20	-2.2,1	42
49	Mar/10	11	46.77	46.46	46.39(-0.11)	46.14(-0.28)	45.68(-0.54)	45.11	-1.9	-10	54(11)	-50	[-8]	[-55]	[-35]	-117	-309	DT	-1.2	HoldShort	(-11)	-41	-60	-39	-20	-2.7,1	42
50	Mar/10	10	46.77	46.46	46.44(-0.15)	46.27(-0.22)	45.93(-0.39)	45.52	-1.4	-10	43(4.7)	-50	[-11]	[-42]	[-9]	-109	-140	DT	-1.1	HoldShort	(-6)	-30	5	-36	-20	-2.4,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI