BAC Trading Signals: Hourly Price Prediction

^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

BAC Trading Signals: Hourly Price Forecast and Prediction

(Bank of America Corp)

One month low (close): $38.3400 One month high (close): $45.5600

BAC Daily Change: -0.14% Daily StdDev 2.1% BAC EMA_5_Trend: 0.76% 10Minute StdDev: $0.2325

Latest Price : $42.84(-0.14%)

Wed. Mar 23, 2022($0.4) Tue. Mar 22, 2022($0.7) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.2) Thu. Mar 17, 2022($0.2) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.5)

BAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	42.22	41.57	42.61(0.02)	42.69(0.02)	42.83(0.19)	42.94	0.4	-5	12(0.3)	-10	[1]	[13]	[-0]	80	103	RG	0.5	Wait	(1)	9	-17	17	20	1.5,92	51
Daily Trend: % Up Forces: Down Forces: 42.22(daily_ema_20 -1.68%) Support Levels: 42.69(hourly_sma_10 -0.58%) 42.61(hourly_sma_20 -0.77%) 41.57(weak_daily_ema_10 -3.19%) Resistance Levels:

2	Mar/21	9	42.22	41.57	42.6(0.07)	42.68(0.07)	42.75(0.33)	43.07	0.4	-5	11(1.9)	30	[3]	[22]	[20]	93	121	UT	1.5	OpenLong?	(3)	16	36	29	20	2.2,88	51
3	Mar/18	15	42.35	41.13	42.57(0.05)	42.65(0.09)	42.61(0.14)	42.8	0.2	-11	9(0.9)	-15	[2]	[11]	[9]	59	38	RG	1.1	SmallShort?	(1)	7	12	25	9	1.3,76	44
4	Mar/18	14	42.35	41.13	42.55(0.14)	42.61(0.09)	42.55(0.12)	42.71	0.2	-11	8(-5.4)	5	[7]	[11]	[5]	30	-52	RG	0.9	SmallShort	(1)	6	8	15	-2	0.9,57	44
5	Mar/18	13	42.35	41.13	42.49(0.17)	42.57(0.09)	42.5(-0.09)	42.65	0.1	-11	14(-5.2)	5	[8]	[1]	[7]	5	-121	RG	0.5	Wait	(8)	-4	24	-4	-5	0.6,40	44

6	Mar/18	12	42.35	41.13	42.42(0.12)	42.53(0.02)	42.54(-0.19)	42.47	0.1	-11	19(-3.3)	-30	[6]	[-6]	[-3]	-17	-132	DR	-0.2	OpenShort	(10)	-9	7	-19	-20	0.1,31	44
7	Mar/18	11	42.35	41.13	42.37(0.17)	42.52(-0.02)	42.62(-0.16)	42.42	0	-11	22(-3.4)	-25	[8]	[-4]	[-8]	-16	-165	DR	-0.4	OpenShort	(8)	-8	-9	-31	-2	0.1,32	44
8	Mar/18	10	42.35	41.13	42.3(0.12)	42.52(0)	42.62(0)	42.49	0.1	-11	26(-1.8)	-20	[6]	[3]	[-4]	18	-61	CR	-0.4	HoldShort	(10)	0	-1	-18	-12	0.4,58	44
9	Mar/18	9	42.35	41.13	42.25(0.14)	42.52(0)	42.69(0.14)	42.5	0.1	-11	28(-1.4)	-30	[7]	[10]	[-17]	39	-28	CR	-0.3	HoldShort?	(8)	7	-47	-8	-2	0.4,79	44
10	Mar/17	15	42.49	40.92	42.19(0.19)	42.53(0.02)	42.63(0.24)	42.86	0.2	-16	29(1.6)	10	[9]	[14]	[7]	78	50	RG	0.4	Wait?	(11)	11	5	11	20	1.1,100	42

11	Mar/17	14	42.49	40.92	42.11(0.19)	42.52(0.02)	42.53(0.26)	42.82	0.1	-16	27(-0.3)	10	[9]	[15]	[7]	73	65	RG	0.5	Wait	(11)	12	5	12	20	1.2,93	42
12	Mar/17	13	42.49	40.92	42.03(0.19)	42.51(0.02)	42.42(0.12)	42.78	0.1	-16	28(-0.2)	20	[9]	[8]	[19]	63	47	UT	0.6	OpenLong	(11)	6	45	5	20	1.2,83	42
13	Mar/17	12	42.49	40.92	41.95(0.14)	42.51(0)	42.42(0)	42.44	-0	-16	28(-0.4)	-15	[7]	[2]	[6]	44	3	RG	0.1	Wait	(10)	0	21	-1	-12	0.8,74	42
14	Mar/17	11	42.49	40.92	41.89(0.07)	42.5(0.19)	42.37(-0.16)	42.28	-0.1	-16	28(0.1)	-50	[3]	[-2]	[-10]	36	-2	DR	-0.1	OpenShort	(7)	-8	-7	-10	-20	0.6,71	42
15	Mar/17	10	42.49	40.92	41.86(0.07)	42.42(0.26)	42.44(-0.19)	42.33	-0.1	-16	28(0.5)	-50	[3]	[-2]	[-4]	47	13	DR	-0.2	OpenShort	(6)	-9	7	-8	-20	0.8,77	42

16	Mar/17	9	42.49	40.92	41.83(0.05)	42.31(0.24)	42.52(-0.16)	42.28	-0.1	-16	28(0.4)	-50	[2]	[-1]	[-18]	47	36	DR	-0.4	OpenShort?	(3)	-8	-36	-12	-20	0.7,79	42
17	Mar/16	15	42.69	40.82	41.81(0.17)	42.21(0.33)	42.59(-0.07)	42.55	-0.1	-18	27(3.6)	-10	[8]	[6]	[3]	65	24	RG	-0.1	Wait?	(6)	-3	16	-11	-7	1.2,85	47
18	Mar/16	14	42.69	40.82	41.74(0.24)	42.07(0.26)	42.59(0)	42.43	-0.1	-18	24(-1.9)	-15	[11]	[8]	[-8]	70	-27	CR	-0.3	HoldShort	(8)	0	-20	-10	0	1.2,90	47
19	Mar/16	13	42.69	40.82	41.64(0.22)	41.96(0.29)	42.62(0.5)	42.58	-0	-18	26(-0.2)	10	[10]	[31]	[-5]	83	152	CR	-0.1	OpenShort	(15)	23	-23	-7	20	1.5,95	47
20	Mar/16	12	42.69	40.82	41.55(0.27)	41.84(0.34)	42.41(0.74)	42.75	0	-18	26(1.7)	40	[13]	[44]	[10]	97	221	UT	0.5	OpenLong	(16)	34	12	2	20	1.9,99	47

21	Mar/16	11	42.69	40.82	41.44(0.24)	41.7(0.36)	42.1(0.65)	42.66	-0	-18	24(1.6)	40	[11]	[40]	[9]	99	226	UT	0.9	OpenLong	(14)	30	-7	23	20	2,99	47
22	Mar/16	10	42.69	40.82	41.34(0.24)	41.55(0.39)	41.83(0.75)	42.71	0	-18	22(3.4)	25	[11]	[46]	[27]	105	287	UT	1.6	HoldLong	(15)	35	40	30	20	2.5,92	47
23	Mar/16	9	42.69	40.82	41.24(0.19)	41.39(0.27)	41.52(0.51)	42.41	-0.1	-18	19(3.2)	30	[9]	[31]	[54]	92	229	UT	1.9	OpenLong?	(12)	24	125	23	20	2.5,79	47
24	Mar/15	15	42.92	40.81	41.16(0.05)	41.28(-0.02)	41.31(0.1)	41.49	-0.5	-22	16(1.6)	-10	[2]	[3]	[17]	29	59	RG	0.5	Wait?	(4)	5	36	4	20	0.8,59	39
25	Mar/15	14	42.92	40.81	41.14(0.07)	41.29(-0.15)	41.27(-0.07)	41.23	-0.6	-22	14(-0.8)	-45	[3]	[-8]	[-4]	14	-53	DR	-0.1	OpenShort	(1)	-3	-11	-7	12	0.2,59	39

26	Mar/15	13	42.92	40.81	41.11(0.12)	41.35(-0.12)	41.3(0.07)	41.31	-0.6	-22	15(-0.8)	-5	[6]	[-0]	[8]	24	-35	RG	0	Wait	(6)	3	20	-3	15	0.5,61	39
27	Mar/15	12	42.92	40.81	41.06(0.1)	41.4(-0.05)	41.3(0)	41.16	-0.6	-22	16(-1.1)	-45	[5]	[-2]	[-12]	16	-63	DR	-0.3	OpenShort	(6)	0	-25	-5	-20	0.2,61	39
28	Mar/15	11	42.92	40.81	41.02(0.12)	41.42(0.24)	41.27(0.1)	41.34	-0.6	-22	17(-0.3)	-15	[6]	[10]	[-4]	34	2	CR	0.2	HoldShort	(7)	5	1	4	-20	0.7,66	39
29	Mar/15	10	42.92	40.81	40.97(0.07)	41.32(0.15)	41.23(-0.22)	41.33	-0.6	-22	17(-0.3)	-45	[3]	[-8]	[-4]	32	-15	DR	0.2	OpenShort	(7)	-10	-3	1	-20	0.8,62	39
30	Mar/15	9	42.92	40.81	40.94(0.05)	41.26(0.19)	41.32(-0.19)	41.35	-0.6	-22	18(0.5)	-35	[2]	[-6]	[5]	31	20	RG	0.1	Wait?	(6)	-9	22	-7	-12	0.9,58	39

31	Mar/14	15	43.2	40.88	40.92(0.05)	41.18(0.15)	41.4(-0.29)	41.19	-0.7	-25	17(0.9)	-50	[2]	[-14]	[-2]	21	-31	DR	-0.5	OpenShort?	(1)	-14	10	-22	-20	0.6,56	36
32	Mar/14	14	43.2	40.88	40.9(-0.02)	41.12(0.07)	41.52(-0.12)	41.12	-0.7	-25	16(-0.1)	-50	[-1]	[-8]	[-12]	30	41	DT	-0.9	OpenShort	(3)	-6	-16	-24	-20	0.5,67	36
33	Mar/14	13	43.2	40.88	40.91(0.02)	41.09(0.1)	41.57(0.39)	41.24	-0.7	-25	16(0.1)	-50	[1]	[17]	[-19]	51	145	CR	-0.7	HoldShort	(0)	18	-55	-10	10	0.7,83	36
34	Mar/14	12	43.2	40.88	40.9(0.02)	41.05(0.12)	41.41(0.49)	41.65	-0.5	-25	16(0.5)	-40	[1]	[22]	[2]	86	265	RG	0.5	Wait	(4)	23	-23	16	20	1.6,96	36
35	Mar/14	11	43.2	40.88	40.89(0.07)	41(0.34)	41.21(0.61)	41.82	-0.5	-25	16(2)	5	[3]	[33]	[16]	103	297	RG	1.4	SmallShort	(4)	29	3	53	20	2.1,100	36

36	Mar/14	10	43.2	40.88	40.86(0.1)	40.86(0.34)	40.96(0.61)	41.8	-0.5	-25	14(2.1)	10	[5]	[34]	[34]	80	272	RG	2.2	SmallShort	(3)	29	60	39	20	2.4,70	36
37	Mar/14	9	43.2	40.88	40.82(0.07)	40.72(0.22)	40.71(0.27)	41.36	-0.6	-25	12(0.6)	5	[3]	[15]	[52]	37	126	RG	2	SmallShort?	(3)	13	134	18	20	1.6,47	36
38	Mar/11	15	43.52	41.14	40.79(-0.02)	40.72(0)	40.6(-0.22)	40.4	-1.1	-29	11(0.7)	-50	[-1]	[-17]	[-15]	-57	-130	DT	-0.6	OpenShort?	(-3)	-10	-27	-15	-20	-1.3,26	32
39	Mar/11	14	43.52	41.14	40.8(0.2)	40.63(0.02)	40.69(-0.25)	40.59	-1	-29	10(-6.5)	-25	[9]	[-15]	[-8]	-37	-269	DR	-0.3	OpenShort	(0)	-12	-12	-16	-12	-0.7,31	32
40	Mar/11	13	43.52	41.14	40.72(0.22)	40.62(-0.07)	40.79(0.07)	40.68	-1	-29	17(-4.7)	10	[10]	[-2]	[4]	-18	-180	RG	-0.2	Wait	(12)	3	12	-15	20	-0.1,35	32

41	Mar/11	12	43.52	41.14	40.63(0.17)	40.65(-0.07)	40.76(0.05)	40.59	-1	-29	21(-2.6)	-25	[8]	[-4]	[-10]	-13	-141	DR	-0.3	OpenShort	(12)	2	-19	-17	-7	-0.1,40	32
42	Mar/11	11	43.52	41.14	40.56(0.17)	40.68(-0.12)	40.74(0.22)	40.73	-0.9	-29	24(-1.6)	-10	[8]	[3]	[-3]	11	-56	CR	-0	HoldShort	(11)	10	-21	2	20	0.2,56	32
43	Mar/11	10	43.52	41.14	40.49(0.3)	40.73(-0.05)	40.65(0.2)	40.88	-0.9	-29	26(-3.9)	0	[14]	[5]	[-7]	27	-111	CR	0.3	HoldShort	(11)	9	-28	3	20	0.5,64	32
44	Mar/11	9	43.52	41.14	40.37(0.35)	40.75(-0.05)	40.57(0.3)	41.08	-0.8	-29	30(-2.6)	40	[17]	[11]	[32]	37	-50	UT	0.6	OpenLong?	(20)	14	75	5	20	0.8,67	32
45	Mar/10	15	43.95	41.59	40.23(0.2)	40.77(-0.2)	40.45(-0.22)	40.54	-1.1	-27	32(-0.4)	-10	[9]	[-17]	[2]	5	-132	RG	0.1	Wait?	(15)	-10	12	-10	-5	0.3,47	32

46	Mar/10	14	43.95	41.59	40.15(0.27)	40.85(-0.15)	40.54(-0.22)	40.45	-1.1	-27	33(-2.3)	-5	[13]	[-15]	[2]	19	-199	RG	-0.1	Wait	(12)	-10	18	-9	-20	0.3,61	32
47	Mar/10	13	43.95	41.59	40.04(0.2)	40.91(-0.12)	40.63(-0.44)	40.32	-1.2	-27	35(-1.3)	-45	[9]	[-26]	[-14]	22	-187	DR	-0.3	OpenShort	(14)	-21	-14	-15	-20	0.3,64	32
48	Mar/10	12	43.95	41.59	39.96(0.23)	40.96(-0.02)	40.81(-0.32)	40.42	-1.1	-27	36(-1.1)	-25	[11]	[-17]	[-10]	34	-137	DR	-0.4	OpenShort	(14)	-15	-15	11	-20	0.4,74	32
49	Mar/10	11	43.95	41.59	39.87(0.23)	40.97(0.37)	40.94(-0.41)	40.53	-1.1	-27	37(-0.7)	-50	[11]	[-13]	[-32]	45	-104	DR	-0.4	OpenShort	(14)	-19	-67	15	-20	0.6,80	32
50	Mar/10	10	43.95	41.59	39.78(0.3)	40.82(0.54)	41.11(-0.07)	41.02	-1	-27	38(1)	10	[14]	[8]	[4]	67	48	RG	-0.1	Wait	(17)	-3	19	22	-20	1.1,89	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI