|
^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 21, 2022 |
| ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $39.4800 One month high (close): $47.4500
ARWR Daily Change: -4.43% Daily StdDev 3.89% ARWR EMA_5_Trend: 2.68% 10Minute StdDev: $1.1542
Latest Price : $45.35(-4.43%) | Wed. Mar 23, 2022($0.6) Tue. Mar 22, 2022($0.9) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($1.3) Thu. Mar 17, 2022($1.5) Wed. Mar 16, 2022($1.2) Tue. Mar 15, 2022($0.8) Mon. Mar 14, 2022($1.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1
| Mon. Mar. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 10 | 43.48 | 43.51 | 45.63(0.29) | 47.19(-0.17) | 46.79(-0.91) | 45.56 | 1.1 | | 2 | 99(-5.5) | -5 | [8] | [-22] | [-32] | 3 | -535 | DR | -0.6 | OpenShort | | (7) | -23 | -34 | -21 | -20 | -0,53 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 45.63(hourly_sma_20 0.15%) Down Forces: Support Levels: 43.51(daily_ema_10 -4.5%) 43.48(daily_ema_20 -4.57%) Resistance Levels: 47.19(weak_hourly_sma_10 3.58%)
|
| 2 | Mar/21 | 9 | 43.48 | 43.51 | 45.5(0.4) | 47.27(0.19) | 47.22(-0.59) | 46.16 | 1.4 | | 2 | 104(-3.9) | -5 | [10] | [-9] | [-39] | 30 | -391 | DR | -0.5 | OpenShort? | | (10) | -15 | -65 | -14 | -20 | 0.3,72 | 52 | 3 | Mar/18 | 15 | 43.41 | 43.16 | 45.32(0.55) | 47.18(0.45) | 47.5(-0.34) | 47.34 | 2.1 | | 2 | 108(-4.5) | 30 | [14] | [3] | [-7] | 62 | -176 | CR | -0.1 | HoldShort? | | (14) | -9 | -2 | -5 | -20 | 1,87 | 57 | 4 | Mar/18 | 14 | 43.41 | 43.16 | 45.07(0.76) | 46.97(0.54) | 47.66(-0.25) | 47.37 | 2.1 | | 2 | 113(-7.9) | 35 | [20] | [8] | [-8] | 66 | -312 | CR | -0.1 | HoldShort | | (16) | -7 | -8 | -7 | -20 | 1.1,88 | 57 | 5 | Mar/18 | 13 | 43.41 | 43.16 | 44.73(0.81) | 46.72(0.6) | 47.78(0.38) | 47.52 | 2.2 | | 2 | 121(-5.2) | 50 | [21] | [26] | [-2] | 71 | -94 | CR | -0.1 | HoldShort | | (22) | 10 | -1 | -9 | 2 | 1.2,91 | 57 | | | |
6 | Mar/18 | 12 | 43.41 | 43.16 | 44.37(0.84) | 46.44(0.78) | 47.6(0.55) | 47.53 | 2.2 | | 2 | 126(-3.7) | 50 | [22] | [33] | [-5] | 78 | 7 | CR | -0 | OpenShort | | (22) | 14 | -12 | -8 | -2 | 1.3,95 | 57 | 7 | Mar/18 | 11 | 43.41 | 43.16 | 44(0.89) | 46.08(1.05) | 47.34(0.94) | 47.75 | 2.3 | | 2 | 130(0.4) | 50 | [23] | [47] | [-5] | 86 | 194 | CR | 0.2 | OpenShort | | (24) | 25 | -21 | -3 | 20 | 1.5,98 | 57 | 8 | Mar/18 | 10 | 43.41 | 43.16 | 43.61(0.88) | 45.6(1.47) | 46.9(1.43) | 48.13 | 2.5 | | 2 | 129(10.7) | 50 | [23] | [65] | [10] | 98 | 514 | UT | 0.5 | OpenLong | | (26) | 37 | 10 | 0 | 20 | 1.9,100 | 57 | 9 | Mar/18 | 9 | 43.41 | 43.16 | 43.23(0.82) | 44.94(1.15) | 46.24(1.25) | 47.95 | 2.4 | | 2 | 118(9.8) | 50 | [21] | [56] | [41] | 103 | 579 | UT | 0.8 | HoldLong? | | (22) | 33 | 73 | 3 | 20 | 2.1,100 | 57 | 10 | Mar/17 | 15 | 43.26 | 42.66 | 42.88(0.68) | 44.43(0.82) | 45.67(0.86) | 46.64 | 2 | | -2 | 109(-3.5) | 50 | [18] | [39] | [23] | 95 | 412 | UT | 0.5 | HoldLong? | | (20) | 23 | 28 | -1 | 20 | 1.8,100 | 56 | | | |
11 | Mar/17 | 14 | 43.26 | 42.66 | 42.59(0.8) | 44.07(0.78) | 45.28(1.05) | 46.15 | 1.7 | | -2 | 112(4.3) | 50 | [21] | [44] | [25] | 98 | 303 | UT | 0.5 | OpenLong | | (17) | 27 | 37 | 0 | 20 | 1.9,100 | 56 | 12 | Mar/17 | 13 | 43.26 | 42.66 | 42.25(0.64) | 43.73(0.62) | 44.81(1.13) | 45.5 | 1.3 | | -2 | 108(5.3) | 50 | [17] | [43] | [17] | 95 | 413 | UT | 0.4 | OpenLong | | (20) | 29 | 16 | -3 | 20 | 1.8,100 | 56 | 13 | Mar/17 | 12 | 43.26 | 42.66 | 41.98(0.65) | 43.46(0.67) | 44.31(1.56) | 45.22 | 1.2 | | -2 | 103(6.7) | 50 | [17] | [55] | [18] | 98 | 509 | UT | 0.5 | OpenLong | | (17) | 41 | 21 | 4 | 20 | 1.9,100 | 56 | 14 | Mar/17 | 11 | 43.26 | 42.66 | 41.71(0.55) | 43.17(1.01) | 43.63(1.02) | 44.86 | 0.9 | | -2 | 96(8) | 50 | [14] | [45] | [10] | 98 | 464 | UT | 0.8 | OpenLong | | (17) | 27 | 9 | 9 | 20 | 1.9,100 | 56 | 15 | Mar/17 | 10 | 43.26 | 42.66 | 41.48(0.44) | 42.74(1.09) | 43.19(0.84) | 44.7 | 0.8 | | -2 | 88(12.6) | 50 | [11] | [40] | [28] | 104 | 550 | UT | 1 | HoldLong | | (15) | 22 | 51 | 18 | 20 | 2.2,99 | 56 | | | |
16 | Mar/17 | 9 | 43.26 | 42.66 | 41.3(0.22) | 42.28(0.91) | 42.83(0.49) | 43.84 | 0.3 | | -2 | 75(6.6) | 40 | [6] | [27] | [24] | 87 | 524 | UT | 0.8 | OpenLong? | | (9) | 13 | 55 | 4 | 20 | 2,87 | 56 | 17 | Mar/16 | 15 | 43.35 | 42.3 | 41.21(0.02) | 41.9(0.67) | 42.62(0.07) | 42.93 | -0.2 | | -8 | 69(12.8) | -15 | [1] | [9] | [22] | 71 | 416 | RG | 0.3 | Wait? | | (3) | 2 | 67 | -7 | 16 | 1.5,83 | 50 | 18 | Mar/16 | 14 | 43.35 | 42.3 | 41.2(-0.02) | 41.62(0.24) | 42.59(-0.26) | 41.86 | -0.7 | | -8 | 56(-0.4) | -50 | [-1] | [-5] | [-18] | 49 | 114 | DT | -0.6 | OpenShort | | (-3) | -7 | -45 | -11 | -14 | 0.6,84 | 50 | 19 | Mar/16 | 13 | 43.35 | 42.3 | 41.21(0.05) | 41.52(0.46) | 42.7(0.97) | 42.6 | -0.4 | | -8 | 56(0.9) | -40 | [1] | [30] | [-2] | 76 | 532 | CR | -0.1 | OpenShort | | (2) | 25 | -29 | 4 | 20 | 1.2,96 | 50 | 20 | Mar/16 | 12 | 43.35 | 42.3 | 41.19(0.05) | 41.33(0.56) | 42.29(1.34) | 43.08 | -0.1 | | -8 | 55(2) | -10 | [1] | [41] | [24] | 93 | 744 | RG | 0.7 | Wait | | (3) | 35 | 20 | 20 | 20 | 1.7,100 | 50 | | | |
21 | Mar/16 | 11 | 43.35 | 42.3 | 41.17(0.05) | 41.1(0.81) | 41.73(1.34) | 42.75 | -0.3 | | -8 | 53(0.9) | -10 | [1] | [45] | [16] | 83 | 664 | RG | 0.9 | SmallShort | | (1) | 35 | 0 | 41 | 20 | 1.4,98 | 50 | 22 | Mar/16 | 10 | 43.35 | 42.3 | 41.15(-0.02) | 40.77(0.67) | 41.18(1.33) | 42.75 | -0.3 | | -8 | 52(-0.4) | -15 | [-1] | [42] | [30] | 64 | 743 | UR | 1.5 | SmallShort | | (1) | 35 | 25 | 38 | 20 | 1.5,76 | 50 | 23 | Mar/16 | 9 | 43.35 | 42.3 | 41.16(-0.12) | 40.5(0.62) | 40.64(0.74) | 42.34 | -0.5 | | -8 | 53(-3.6) | -30 | [-3] | [25] | [58] | 32 | 593 | UR | 1.6 | SmallShort? | | (-1) | 19 | 116 | 28 | 20 | 1.1,54 | 50 | 24 | Mar/15 | 15 | 43.64 | 42.46 | 41.21(-0.43) | 40.25(0.07) | 40.34(-0.07) | 40.53 | -1.2 | | -11 | 56(4) | -50 | [-11] | [-6] | [9] | -39 | 245 | DP | 0.2 | OpenShort? | | (-9) | -2 | 14 | 4 | 20 | -0.6,26 | 51 | 25 | Mar/15 | 14 | 43.64 | 42.46 | 41.39(-0.36) | 40.22(-0.22) | 40.37(-0.22) | 40.31 | -1.3 | | -11 | 52(-1.4) | -50 | [-10] | [-14] | [9] | -50 | 51 | DP | -0 | OpenShort | | (-13) | -6 | 18 | -5 | 20 | -0.8,20 | 51 | | | |
26 | Mar/15 | 13 | 43.64 | 42.46 | 41.54(-0.41) | 40.31(-0.54) | 40.46(0.22) | 40.03 | -1.4 | | -11 | 54(-0.2) | -50 | [-11] | [-6] | [6] | -53 | 112 | DP | -0.3 | OpenShort | | (-11) | 6 | 1 | -0 | 20 | -1.1,25 | 51 | 27 | Mar/15 | 12 | 43.64 | 42.46 | 41.71(-0.36) | 40.53(-0.64) | 40.46(0) | 40.01 | -1.4 | | -11 | 54(1.4) | -50 | [-10] | [-13] | [-14] | -51 | -45 | DT | -0.3 | OpenShort | | (-11) | 0 | -52 | 4 | 20 | -1.2,29 | 51 | 28 | Mar/15 | 11 | 43.64 | 42.46 | 41.86(-0.24) | 40.79(-0.27) | 40.37(0.57) | 40.82 | -1.1 | | -11 | 53(-0.3) | -45 | [-6] | [7] | [13] | -36 | 138 | UR | 0.3 | SmallShort | | (-7) | 15 | 8 | 22 | 20 | -0.8,34 | 51 | 29 | Mar/15 | 10 | 43.64 | 42.46 | 41.96(-0.29) | 40.9(-0.39) | 40.14(0.1) | 40.7 | -1.2 | | -11 | 53(1.1) | -50 | [-8] | [-7] | [4] | -52 | 23 | DP | 0.4 | OpenShort | | (-8) | 3 | -5 | 17 | 20 | -0.9,21 | 51 | 30 | Mar/15 | 9 | 43.64 | 42.46 | 42.08(-0.31) | 41.06(-0.41) | 40.1(-0.12) | 40.78 | -1.1 | | -11 | 52(-0.2) | -35 | [-8] | [-13] | [36] | -63 | -26 | DP | 0.5 | OpenShort? | | (-7) | -3 | 85 | 16 | 20 | -1,12 | 51 | | | |
31 | Mar/14 | 15 | 44.08 | 42.82 | 42.21(-0.52) | 41.23(-0.75) | 40.15(-1.33) | 39.49 | -1.7 | | -13 | 52(8.6) | -50 | [-14] | [-52] | [-22] | -102 | -452 | DT | -0.5 | HoldShort? | | (-13) | -35 | -30 | 3 | -20 | -2.1,1 | 42 | 32 | Mar/14 | 14 | 44.08 | 42.82 | 42.43(-0.52) | 41.54(-0.67) | 40.69(-1.24) | 39.95 | -1.5 | | -13 | 43(1.9) | -50 | [-14] | [-49] | [-8] | -102 | -365 | DT | -0.6 | HoldShort | | (-13) | -33 | 7 | -1 | -20 | -2.1,1 | 42 | 33 | Mar/14 | 13 | 44.08 | 42.82 | 42.65(-0.58) | 41.82(-0.85) | 41.2(-1.15) | 39.85 | -1.5 | | -13 | 42(4.8) | -50 | [-15] | [-49] | [-24] | -110 | -361 | DT | -1.2 | HoldShort | | (-15) | -31 | -30 | -11 | -20 | -2.4,0 | 42 | 34 | Mar/14 | 12 | 44.08 | 42.82 | 42.9(-0.49) | 42.18(-0.92) | 41.68(-0.86) | 40.32 | -1.4 | | -13 | 37(4) | -50 | [-13] | [-42] | [-29] | -112 | -320 | DT | -1.3 | HoldShort | | (-14) | -23 | -52 | -14 | -20 | -2.5,1 | 42 | 35 | Mar/14 | 11 | 44.08 | 42.82 | 43.11(-0.39) | 42.57(-0.49) | 42.04(-0.66) | 41.14 | -1.1 | | -13 | 33(2.2) | -50 | [-10] | [-30] | [-33] | -98 | -233 | DT | -1 | OpenShort | | (-11) | -18 | -64 | -3 | -20 | -2.2,7 | 42 | | | |
36 | Mar/14 | 10 | 44.08 | 42.82 | 43.28(-0.25) | 42.78(-0.26) | 42.32(-0.09) | 42.18 | -0.7 | | -13 | 31(-0.4) | -50 | [-7] | [-11] | [-9] | -76 | -20 | DT | -0.2 | HoldShort | | (-8) | -2 | -21 | 6 | -20 | -1.3,7 | 42 | 37 | Mar/14 | 9 | 44.08 | 42.82 | 43.39(-0.25) | 42.89(-0.12) | 42.36(-0.16) | 42.53 | -0.6 | | -13 | 31(0) | -50 | [-7] | [-11] | [5] | -69 | 15 | DP | 0.2 | OpenShort? | | (-7) | -4 | 25 | 3 | -20 | -1,6 | 42 | 38 | Mar/11 | 15 | 44.64 | 43.31 | 43.5(-0.14) | 42.94(-0.21) | 42.43(-0.59) | 42.13 | -0.9 | | -12 | 31(3.2) | -50 | [-4] | [-21] | [-9] | -89 | -318 | DT | -0.3 | OpenShort? | | (-7) | -16 | -2 | -6 | -20 | -1.6,1 | 44 | 39 | Mar/11 | 14 | 44.64 | 43.31 | 43.56(0.02) | 43.03(-0.16) | 42.68(-1) | 42.16 | -0.9 | | -12 | 28(-0.4) | -50 | [1] | [-31] | [-19] | -94 | -596 | DR | -0.7 | HoldShort | | (-4) | -27 | -25 | -19 | -20 | -1.8,1 | 44 | 40 | Mar/11 | 13 | 44.64 | 43.31 | 43.55(0.07) | 43.1(-0.21) | 43.11(-0.32) | 42.57 | -0.7 | | -12 | 28(-1.3) | -50 | [2] | [-13] | [-6] | -79 | -384 | DR | -0.7 | HoldShort | | (2) | -9 | 5 | -25 | -20 | -1.2,1 | 44 | | | |
41 | Mar/11 | 12 | 44.64 | 43.31 | 43.52(-0.05) | 43.19(-0.3) | 43.25(-0.39) | 42.49 | -0.7 | | -12 | 29(0.7) | -50 | [-1] | [-17] | [-16] | -71 | -290 | DT | -0.9 | OpenShort | | (1) | -10 | -19 | -35 | -20 | -1.2,9 | 44 | 42 | Mar/11 | 11 | 44.64 | 43.31 | 43.54(-0.05) | 43.32(-0.41) | 43.42(-0.07) | 42.8 | -0.6 | | -12 | 29(0.3) | -50 | [-1] | [-10] | [-13] | -37 | -139 | DT | -0.7 | OpenShort | | (0) | -2 | -33 | -8 | -2 | -0.9,36 | 44 | 43 | Mar/11 | 10 | 44.64 | 43.31 | 43.56(0.16) | 43.5(-0.3) | 43.45(0.14) | 43.35 | -0.4 | | -12 | 28(-2.4) | -50 | [4] | [-1] | [-16] | -5 | -180 | DR | -0.1 | OpenShort | | (1) | 4 | -55 | 1 | 20 | -0.3,53 | 44 | 44 | Mar/11 | 9 | 44.64 | 43.31 | 43.49(0.35) | 43.63(-0.05) | 43.39(0.7) | 44.29 | -0.1 | | -12 | 31(-2.9) | 35 | [9] | [18] | [33] | 34 | 3 | UT | 1 | OpenLong? | | (7) | 19 | 60 | 19 | 20 | 0.9,61 | 44 | 45 | Mar/10 | 15 | 45.18 | 43.53 | 43.34(0.23) | 43.65(-0.3) | 43.09(-0.09) | 43.3 | -0.6 | | -12 | 34(1.5) | -25 | [6] | [-6] | [-1] | -13 | -267 | DR | 0.2 | OpenShort? | | (6) | -2 | -4 | -2 | 7 | -0,37 | 45 | | | |
46 | Mar/10 | 14 | 45.18 | 43.53 | 43.24(0.12) | 43.78(-0.27) | 43.13(-0.19) | 43.37 | -0.5 | | -12 | 32(-0.6) | -30 | [3] | [-9] | [8] | -7 | -143 | RG | 0.2 | Wait | | (7) | -5 | 28 | -2 | -14 | 0.1,41 | 45 | 47 | Mar/10 | 13 | 45.18 | 43.53 | 43.19(0.02) | 43.9(-0.36) | 43.21(-0.78) | 42.91 | -0.7 | | -12 | 33(-0.1) | -50 | [1] | [-27] | [-12] | -23 | -279 | DR | -0.3 | OpenShort | | (2) | -21 | -7 | -19 | -20 | -0.3,35 | 45 | 48 | Mar/10 | 12 | 45.18 | 43.53 | 43.18(0.07) | 44.06(-0.05) | 43.55(-0.68) | 43.02 | -0.7 | | -12 | 33(-0.3) | -50 | [2] | [-20] | [-9] | -8 | -286 | DR | -0.5 | OpenShort | | (1) | -18 | 10 | -3 | -20 | -0.1,45 | 45 | 49 | Mar/10 | 11 | 45.18 | 43.53 | 43.15(0.02) | 44.08(0.16) | 43.85(-0.88) | 42.86 | -0.7 | | -12 | 33(-0.3) | -50 | [1] | [-22] | [-32] | -1 | -316 | DR | -0.9 | OpenShort | | (1) | -23 | -39 | -0 | -20 | -0.3,57 | 45 | 50 | Mar/10 | 10 | 45.18 | 43.53 | 43.14(0.09) | 44.01(0.36) | 44.24(-0.41) | 43.51 | -0.5 | | -12 | 34(0.2) | -50 | [2] | [-7] | [-14] | 34 | -106 | DR | -0.7 | OpenShort | | (3) | -11 | -15 | 11 | -20 | 0.3,76 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|