AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $276.9300 One month high (close): $318.3800

AON Daily Change: -0.15% Daily StdDev 1.82% AON EMA_5_Trend: 1.33% 10Minute StdDev: $0

Latest Price : $317.9(-0.15%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.5%(60%) Avg negative next hour return: -0.77%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	10	296.65	303.14	314.54(0.11)	317.33(0.03)	318.47(-0.13)	317.69	1.8	17	33(-0.9)	50	[6]	[1]	[-13]	58	-23	CR	-0.2	HoldShort	(8)	-7	-33	-7	-6	0.8,88	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 314.54(hourly_sma_20 -0.99%) 303.14(daily_ema_10 -4.58%) 296.65(daily_ema_20 -6.62%) Resistance Levels:

2	Mar/21	9	296.65	303.14	314.21(0.16)	317.23(0.15)	318.9(0.22)	319.36	2	17	34(1.3)	50	[9]	[24]	[7]	78	68	UT	0.1	OpenLong?	(10)	12	19	-5	20	1.3,95	70
3	Mar/18	15	294.88	300.14	313.72(0.15)	316.75(0.14)	318.2(0.15)	318.4	2.2	16	32(-2.4)	50	[8]	[20]	[2]	76	52	UT	0.1	HoldLong?	(9)	8	8	-6	7	1.3,93	68
4	Mar/18	14	294.88	300.14	313.25(0.18)	316.32(0.13)	317.71(0.21)	317.99	2.2	16	35(-1)	50	[10]	[23]	[-7]	80	39	CR	0.1	OpenShort	(10)	12	-23	0	9	1.3,97	68
5	Mar/18	13	294.88	300.14	312.69(0.23)	315.92(0.19)	317.03(0.28)	319.15	2.3	16	36(-0.2)	50	[13]	[29]	[5]	93	71	UT	0.6	HoldLong	(13)	16	5	5	20	1.7,100	68

6	Mar/18	12	294.88	300.14	311.97(0.23)	315.33(0.19)	316.16(0.19)	318.9	2.3	16	36(0.2)	50	[13]	[24]	[20]	95	60	UT	0.7	HoldLong	(15)	11	47	8	20	1.8,100	68
7	Mar/18	11	294.88	300.14	311.26(0.18)	314.72(0.28)	315.55(0.09)	316.57	2	16	36(-0.1)	50	[10]	[21]	[3]	80	33	UT	0.3	HoldLong	(13)	5	14	-1	-16	1.4,95	68
8	Mar/18	10	294.88	300.14	310.69(0.19)	313.85(0.3)	315.28(0.12)	315.86	2	16	36(-0.3)	50	[11]	[23]	[7]	78	29	UT	0.2	HoldLong	(11)	7	27	-4	-16	1.4,93	68
9	Mar/18	9	294.88	300.14	310.11(0.2)	312.91(0.2)	314.89(0.03)	314.51	1.8	16	36(-2.7)	50	[11]	[15]	[-5]	71	-27	CR	-0.1	HoldShort?	(11)	2	-11	-6	-8	1.1,93	68
10	Mar/17	15	292.95	297.5	309.48(0.24)	312.27(0.17)	314.8(0.09)	315.08	2.3	13	39(-7.4)	50	[13]	[18]	[-3]	83	-11	CR	0.1	OpenShort?	(15)	5	-13	-1	20	1.4,98	66

11	Mar/17	14	292.95	297.5	308.74(0.3)	311.75(0.18)	314.51(0.21)	315.75	2.4	13	46(-3.6)	50	[17]	[25]	[8]	90	15	UT	0.3	HoldLong	(17)	12	9	1	20	1.6,100	66
12	Mar/17	13	292.95	297.5	307.81(0.3)	311.18(0.16)	313.85(0.46)	315.27	2.4	13	50(-2.9)	50	[17]	[39]	[13]	90	79	UT	0.3	HoldLong	(20)	25	23	2	20	1.6,100	66
13	Mar/17	12	292.95	297.5	306.89(0.27)	310.68(0.16)	312.41(0.48)	314.1	2.2	13	53(-0.8)	50	[15]	[39]	[6]	85	100	UT	0.3	HoldLong	(19)	26	6	2	20	1.4,100	66
14	Mar/17	11	292.95	297.5	306.07(0.26)	310.17(0.22)	310.91(0.37)	313.83	2.2	13	54(0.1)	50	[14]	[35]	[6]	88	105	UT	0.6	HoldLong	(17)	20	5	12	20	1.5,100	66
15	Mar/17	10	292.95	297.5	305.28(0.25)	309.48(0.3)	309.77(0.29)	313.59	2.2	13	53(2.8)	50	[14]	[32]	[11]	84	117	UT	0.8	OpenLong	(17)	16	20	11	20	1.6,94	66

16	Mar/17	9	292.95	297.5	304.53(0.22)	308.55(0.24)	308.88(0.12)	312.63	2.1	13	51(1.8)	50	[12]	[21]	[36]	78	104	UT	0.8	OpenLong?	(15)	7	97	3	20	1.7,85	66
17	Mar/16	15	291.31	295.13	303.85(0.17)	307.8(0.09)	308.51(-0.13)	307.91	2.1	11	49(-10.8)	50	[9]	[2]	[5]	51	-45	UT	-0.1	OpenLong?	(10)	-7	25	-12	-16	0.9,78	66
18	Mar/16	14	291.31	295.13	303.32(0.17)	307.51(0.07)	308.91(-0.16)	306.72	1.9	11	60(-2)	50	[9]	[-1]	[-13]	52	-73	DR	-0.5	OpenShort	(10)	-9	-24	-14	-20	0.7,84	66
19	Mar/16	13	291.31	295.13	302.82(0.17)	307.3(0.2)	309.42(0.07)	307.88	2.1	11	62(-0.1)	50	[9]	[16]	[-17]	68	37	CR	-0.3	HoldShort	(13)	4	-39	-12	-20	1,93	66
20	Mar/16	12	291.31	295.13	302.3(0.2)	306.7(0.31)	309.21(0.31)	309.8	2.3	11	62(2.9)	50	[11]	[32]	[-3]	87	144	CR	0.1	OpenShort	(14)	17	-9	-6	6	1.5,99	66

21	Mar/16	11	291.31	295.13	301.71(0.22)	305.74(0.43)	308.24(0.37)	310.23	2.4	11	59(4.4)	50	[12]	[39]	[1]	95	168	UT	0.4	OpenLong	(13)	20	1	-1	13	1.8,100	66
22	Mar/16	10	291.31	295.13	301.06(0.22)	304.44(0.45)	307.1(0.32)	310.16	2.4	11	54(5.8)	50	[12]	[37]	[11]	103	177	UT	0.7	HoldLong	(15)	18	23	3	20	2.1,100	66
23	Mar/16	9	291.31	295.13	300.39(0.22)	303.09(0.37)	306.11(0.3)	309.06	2.2	11	49(5.7)	50	[12]	[34]	[21]	104	162	UT	0.8	HoldLong?	(14)	17	49	2	20	2.2,99	66
24	Mar/15	15	289.98	293.3	299.74(0.17)	301.97(0.3)	305.19(0.34)	306.69	2.5	11	43(-1.9)	50	[9]	[34]	[15]	97	156	UT	0.4	HoldLong?	(11)	19	37	-5	20	2,97	70
25	Mar/15	14	289.98	293.3	299.24(0.19)	301.08(0.19)	304.17(0.3)	304.93	2.2	11	45(0.2)	50	[11]	[29]	[4]	95	89	UT	0.2	HoldLong	(9)	17	6	-9	20	1.9,97	70

26	Mar/15	13	289.98	293.3	298.66(0.16)	300.5(0.19)	303.25(0.48)	304.64	2.2	11	45(2.9)	50	[9]	[38]	[0]	98	165	UT	0.5	OpenLong	(13)	27	-12	1	20	2,98	70
27	Mar/15	12	289.98	293.3	298.17(0.19)	299.92(0.27)	301.8(0.59)	305.22	2.2	11	42(6.2)	50	[11]	[47]	[13]	113	202	UT	1.2	HoldLong	(11)	33	15	15	20	2.5,100	70
28	Mar/15	11	289.98	293.3	297.6(0.2)	299.11(0.26)	300.03(0.43)	304.48	2.1	11	36(4.1)	50	[11]	[38]	[31]	123	149	UT	1.8	HoldLong	(12)	24	58	34	20	2.9,100	70
29	Mar/15	10	289.98	293.3	297.02(0.18)	298.34(0.15)	298.74(0.26)	301.71	1.7	11	31(-1.4)	50	[10]	[25]	[18]	95	61	UT	1.4	HoldLong	(10)	14	31	21	20	2.2,90	70
30	Mar/15	9	289.98	293.3	296.48(0.17)	297.9(0.08)	297.97(0.07)	300.23	1.5	11	33(-2.8)	50	[9]	[13]	[24]	69	-3	UT	1	OpenLong?	(11)	4	63	3	20	1.7,76	70

31	Mar/14	15	288.54	291.38	295.99(0.12)	297.9(-0)	297.76(-0.1)	297.29	1.5	7	36(-11.1)	50	[7]	[-2]	[1]	22	-86	RG	-0.2	Wait?	(8)	-6	13	-15	-7	0.5,59	60
32	Mar/14	14	288.54	291.38	295.65(0.07)	297.9(0)	298.05(-0.04)	296.69	1.4	7	47(-1.5)	20	[4]	[0]	[-13]	33	-33	DR	-0.5	OpenShort	(8)	-2	-23	-18	-20	0.4,73	60
33	Mar/14	13	288.54	291.38	295.43(0.09)	297.68(0.05)	298.18(0.08)	297.8	1.6	7	48(-0.4)	50	[5]	[9]	[-3]	60	17	CR	-0.1	HoldShort	(6)	5	-3	-7	-7	0.9,87	60
34	Mar/14	12	288.54	291.38	295.16(0.09)	297.52(0.03)	297.95(0.03)	297.92	1.6	7	49(0)	35	[5]	[5]	[-9]	68	16	CR	-0	HoldShort	(6)	2	-25	-2	2	1,93	60
35	Mar/14	11	288.54	291.38	294.88(0.13)	297.42(0.21)	297.85(0.11)	299.11	1.8	7	49(2.6)	50	[7]	[16]	[4]	86	48	UT	0.5	OpenLong	(8)	6	9	6	-2	1.5,98	60

36	Mar/14	10	288.54	291.38	294.51(0.14)	296.8(0.14)	297.53(0.1)	298.65	1.8	7	46(0.6)	50	[8]	[13]	[10]	82	36	UT	0.4	HoldLong	(8)	6	25	1	15	1.6,92	60
37	Mar/14	9	288.54	291.38	294.1(0.17)	296.39(0.1)	297.24(0.02)	297.45	1.5	7	45(-5.4)	50	[10]	[8]	[6]	73	-39	UT	0.1	OpenLong?	(8)	1	19	-3	0	1.3,90	60
38	Mar/11	15	287.82	290.79	293.6(0.24)	296.09(0.13)	297.18(0.02)	296.55	1.6	6	51(-16.9)	50	[14]	[9]	[-8]	67	-110	CR	-0.2	HoldShort?	(11)	1	-18	-3	-16	1,92	60
39	Mar/11	14	287.82	290.79	292.91(0.3)	295.7(0.22)	297.11(0.04)	297.38	1.8	6	68(-14.8)	50	[17]	[14]	[-4]	78	-112	CR	0.1	OpenShort	(17)	2	-11	-1	-6	1.2,98	60
40	Mar/11	13	287.82	290.79	292.03(0.31)	295.05(0.25)	296.98(0.31)	297.89	1.8	6	83(-10.1)	50	[18]	[30]	[6]	83	-12	UT	0.2	HoldLong	(21)	18	13	3	14	1.3,100	60

41	Mar/11	12	287.82	290.79	291.12(0.25)	294.32(0.24)	296.06(0.19)	297.28	1.7	6	93(-1.8)	50	[14]	[22]	[4]	77	25	UT	0.2	HoldLong	(20)	11	9	-3	20	1.2,97	60
42	Mar/11	11	287.82	290.79	290.38(0.24)	293.61(0.15)	295.51(0.17)	296.82	1.7	6	94(-0.6)	50	[14]	[18]	[9]	80	40	UT	0.3	HoldLong	(17)	10	15	3	20	1.3,97	60
43	Mar/11	10	287.82	290.79	289.69(0.26)	293.17(0.13)	295.01(0.25)	296.13	1.5	6	95(-1.6)	50	[15]	[23]	[-2]	73	41	CR	0.2	HoldShort	(15)	14	-16	-3	20	1.2,93	60
44	Mar/11	9	287.82	290.79	288.93(0.22)	292.78(0.15)	294.26(0.39)	296.86	1.7	6	97(4.1)	50	[13]	[31]	[31]	85	159	UT	0.5	OpenLong?	(18)	22	78	1	20	1.5,97	60
45	Mar/10	15	287.38	290.47	288.31(0.09)	292.33(0.04)	293.11(0.19)	293.21	1.1	5	93(-2.7)	25	[5]	[14]	[-9]	71	131	CR	0	HoldShort?	(10)	11	-32	0	13	1,96	61

46	Mar/10	14	287.38	290.47	288.06(0.09)	292.22(0.14)	292.56(0.29)	294.68	1.4	5	95(4.4)	50	[5]	[23]	[8]	83	214	UT	0.4	OpenLong	(8)	17	12	9	20	1.3,100	61
47	Mar/10	13	287.38	290.47	287.79(0.07)	291.8(0.24)	291.7(0.12)	294.13	1.3	5	91(3.8)	50	[4]	[16]	[13]	81	184	UT	0.5	OpenLong	(6)	7	34	8	5	1.4,96	61
48	Mar/10	12	287.38	290.47	287.58(0.05)	291.11(0.35)	291.36(0.03)	292.56	1	5	87(2.5)	40	[3]	[13]	[12]	70	132	UT	0.3	OpenLong	(3)	2	35	23	-20	1.1,92	61
49	Mar/10	11	287.38	290.47	287.43(0.03)	290.1(0.38)	291.27(-0.1)	290.96	0.7	5	85(0.9)	15	[2]	[6]	[2]	57	71	UT	-0.1	OpenLong	(1)	-6	9	19	-20	0.8,87	61
50	Mar/10	10	287.38	290.47	287.35(0.01)	289.01(0.39)	291.55(-0.09)	290.51	0.6	5	84(0.5)	10	[1]	[7]	[1]	58	80	RG	-0.2	Wait	(1)	-5	3	19	-20	0.7,90	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI