|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $131.5600 One month high (close): $167.0400
ABNB Daily Change: -2.87% Daily StdDev 3.96% ABNB EMA_5_Trend: 3.15% 10Minute StdDev: $4.4644
Latest Price : $162.25(-2.87%) | Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($2.6) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($5.3) Thu. Mar 17, 2022($2.5) Wed. Mar 16, 2022($4.6) Tue. Mar 15, 2022($2.3) Mon. Mar 14, 2022($4.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 1.2
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 10 | 151.33 | 151.54 | 158.04(0.27) | 163.11(0.21) | 164.47(-0.6) | 161.45 | 1.2 | | 2 | 66(-1.7) | -10 | [7] | [-7] | [-23] | 45 | -164 | DR | -0.5 | OpenShort | | (10) | -15 | -30 | -14 | -20 | 0.6,80 | 55 | Sample size 50 Avg positive next hour return: 1.07%(62%) Avg negative next hour return: -0.84%(38%)
Daily Trend: %
Up Forces: 163.11(hourly_sma_10 1.03%)
Down Forces: 151.33(daily_ema_20 -6.27%)
Support Levels: 158.04(hourly_sma_20 -2.11%) 151.54(weak_daily_ema_10 -6.14%)
Resistance Levels:
|
| | | 2 | Mar/21 | 9 | 151.33 | 151.54 | 157.62(0.35) | 162.77(0.53) | 165.46(0.01) | 163.22 | 1.4 | | 2 | 68(1.4) | 0 | [9] | [13] | [-23] | 63 | 45 | CR | -0.4 | HoldShort? | | (11) | 0 | -48 | -12 | -20 | 0.9,90 | 55 | | 3 | Mar/18 | 15 | 151.78 | 148.53 | 157.07(0.46) | 161.91(0.77) | 165.45(0.22) | 166.07 | 1.4 | | -3 | 67(10.6) | 40 | [12] | [21] | [4] | 86 | 201 | UT | 0.1 | OpenLong? | | (12) | 6 | 11 | -5 | 17 | 1.5,98 | 57 | | 4 | Mar/18 | 14 | 151.78 | 148.53 | 156.35(0.68) | 160.68(0.81) | 165.08(0.81) | 165.42 | 1.4 | | -3 | 56(-2) | 45 | [17] | [38] | [-3] | 88 | 146 | CR | 0.1 | OpenShort | | (13) | 20 | -15 | -3 | 20 | 1.6,98 | 57 | | 5 | Mar/18 | 13 | 151.78 | 148.53 | 155.29(0.77) | 159.39(0.82) | 163.76(1.26) | 166.35 | 1.5 | | -3 | 58(0) | 50 | [19] | [50] | [16] | 98 | 294 | UT | 0.5 | HoldLong | | (21) | 32 | 18 | -2 | 20 | 1.9,100 | 57 | | | | |
| 6 | Mar/18 | 12 | 151.78 | 148.53 | 154.1(0.77) | 158.1(0.67) | 161.72(1.02) | 165.28 | 1.4 | | -3 | 58(-0.4) | 50 | [19] | [42] | [20] | 100 | 260 | UT | 0.6 | CloseLong | | (21) | 26 | 19 | 4 | 20 | 2,100 | 57 | | 7 | Mar/18 | 11 | 151.78 | 148.53 | 152.93(0.74) | 157.04(0.69) | 160.08(1.08) | 164.14 | 1.2 | | -3 | 58(1.1) | 50 | [19] | [44] | [14] | 98 | 303 | UT | 0.7 | OpenLong | | (21) | 27 | -1 | 6 | 20 | 1.9,100 | 57 | | 8 | Mar/18 | 10 | 151.78 | 148.53 | 151.8(0.73) | 155.96(1.01) | 158.37(1.4) | 164.17 | 1.3 | | -3 | 57(4.6) | 50 | [18] | [56] | [45] | 104 | 463 | UT | 1 | HoldLong | | (22) | 35 | 93 | 6 | 20 | 2.2,99 | 57 | | 9 | Mar/18 | 9 | 151.78 | 148.53 | 150.7(0.51) | 154.4(0.55) | 156.19(0.77) | 158.83 | 0.7 | | -3 | 53(0.7) | 50 | [13] | [33] | [21] | 89 | 251 | UT | 0.5 | HoldLong? | | (16) | 19 | 44 | 4 | 20 | 1.6,99 | 57 | | 10 | Mar/17 | 15 | 152.36 | 145.95 | 149.93(0.52) | 153.55(0.39) | 155(0.34) | 156.36 | 0.3 | | -11 | 52(6.6) | -5 | [13] | [17] | [1] | 81 | 32 | RG | 0.3 | Wait? | | (13) | 9 | -8 | 4 | 20 | 1.3,98 | 51 | | | | |
| 11 | Mar/17 | 14 | 152.36 | 145.95 | 149.16(0.64) | 152.95(0.32) | 154.47(0.33) | 156.83 | 0.4 | | -11 | 45(-1.7) | 25 | [16] | [17] | [17] | 86 | -4 | UT | 0.4 | HoldLong | | (16) | 8 | 22 | 6 | 20 | 1.5,98 | 51 | | 12 | Mar/17 | 13 | 152.36 | 145.95 | 148.21(0.61) | 152.46(0.16) | 153.96(0.29) | 155.62 | 0.3 | | -11 | 47(-1.6) | 25 | [16] | [14] | [19] | 78 | 0 | UT | 0.3 | HoldLong | | (17) | 7 | 33 | -1 | 20 | 1.4,93 | 51 | | 13 | Mar/17 | 12 | 152.36 | 145.95 | 147.31(0.57) | 152.21(0.13) | 153.52(0.6) | 153.78 | 0.1 | | -11 | 49(-2) | 15 | [15] | [21] | [10] | 69 | 52 | UT | 0 | OpenLong | | (16) | 15 | 22 | -4 | 20 | 1.1,91 | 51 | | 14 | Mar/17 | 11 | 152.36 | 145.95 | 146.48(0.44) | 152.01(0.52) | 152.6(0.27) | 152.54 | 0 | | -11 | 51(-0.5) | -20 | [11] | [17] | [-14] | 68 | 66 | CR | -0 | HoldShort | | (15) | 7 | -20 | -2 | -20 | 1,93 | 51 | | 15 | Mar/17 | 10 | 152.36 | 145.95 | 145.84(0.45) | 151.23(0.73) | 152.19(0.46) | 153.64 | 0.1 | | -11 | 51(1.7) | -10 | [12] | [24] | [-6] | 81 | 219 | CR | 0.2 | OpenShort | | (14) | 12 | -14 | 9 | -20 | 1.3,98 | 51 | | | | |
| 16 | Mar/17 | 9 | 152.36 | 145.95 | 145.19(0.44) | 150.13(0.89) | 151.49(0.37) | 154.4 | 0.2 | | -11 | 49(3.5) | 15 | [11] | [24] | [9] | 81 | 308 | UT | 0.5 | OpenLong? | | (14) | 9 | 18 | 4 | 20 | 1.6,91 | 51 | | 17 | Mar/16 | 15 | 153.64 | 145.19 | 144.56(0.42) | 148.8(0.81) | 150.93(0.09) | 153.39 | -0 | | -13 | 46(9.9) | 25 | [11] | [14] | [30] | 75 | 244 | UT | 0.5 | OpenLong? | | (11) | 2 | 80 | -1 | 20 | 1.6,85 | 48 | | 18 | Mar/16 | 14 | 153.64 | 145.19 | 143.95(0.09) | 147.6(0.42) | 150.79(-0.4) | 149.1 | -0.3 | | -13 | 36(0.7) | -50 | [2] | [-5] | [-9] | 54 | 182 | DR | -0.3 | OpenShort | | (8) | -10 | -16 | -13 | -20 | 1,79 | 48 | | 19 | Mar/16 | 13 | 153.64 | 145.19 | 143.82(0.09) | 146.98(0.45) | 151.39(0.73) | 149.95 | -0.3 | | -13 | 35(0.9) | -30 | [2] | [24] | [-1] | 69 | 517 | CR | -0.3 | HoldShort | | (4) | 19 | -7 | -11 | 20 | 1.3,86 | 48 | | 20 | Mar/16 | 12 | 153.64 | 145.19 | 143.69(0.08) | 146.32(0.65) | 150.29(0.99) | 150.35 | -0.2 | | -13 | 34(0.9) | -40 | [2] | [33] | [-7] | 77 | 616 | CR | 0 | OpenShort | | (3) | 25 | -31 | -3 | 20 | 1.4,92 | 48 | | | | |
| 21 | Mar/16 | 11 | 153.64 | 145.19 | 143.57(0.15) | 145.38(0.98) | 148.81(1.45) | 152.05 | -0.1 | | -13 | 34(2.3) | -5 | [4] | [50] | [7] | 93 | 789 | RG | 0.7 | Wait | | (4) | 37 | -19 | 23 | 20 | 1.8,98 | 48 | | 22 | Mar/16 | 10 | 153.64 | 145.19 | 143.36(0.18) | 143.97(1.09) | 146.68(1.58) | 153.07 | -0 | | -13 | 31(3.4) | 0 | [5] | [54] | [31] | 101 | 879 | RG | 1.5 | SmallShort | | (5) | 40 | 24 | 35 | 20 | 2.3,93 | 48 | | 23 | Mar/16 | 9 | 153.64 | 145.19 | 143.1(0.12) | 142.42(1.05) | 144.4(1.3) | 151.74 | -0.1 | | -13 | 28(2.3) | -10 | [3] | [46] | [73] | 87 | 788 | RG | 1.9 | SmallShort? | | (4) | 33 | 146 | 35 | 20 | 2.3,79 | 48 | | 24 | Mar/15 | 15 | 154.77 | 145.3 | 142.93(-0.24) | 140.94(0.36) | 142.55(0.15) | 144.13 | -0.7 | | -15 | 26(-1.1) | -50 | [-6] | [5] | [17] | 25 | 337 | UR | 0.4 | SmallShort? | | (-4) | 4 | 25 | 13 | 20 | 0.3,67 | 48 | | 25 | Mar/15 | 14 | 154.77 | 145.3 | 143.28(-0.32) | 140.44(0.14) | 142.33(0.28) | 142.86 | -0.8 | | -15 | 27(-2.9) | -50 | [-8] | [5] | [16] | -3 | 332 | UR | 0.1 | SmallShort | | (-9) | 7 | 25 | 4 | 20 | -0.1,50 | 48 | | | | |
| 26 | Mar/15 | 13 | 154.77 | 145.3 | 143.74(-0.33) | 140.24(-0.06) | 141.93(0.45) | 141.58 | -0.9 | | -15 | 30(-1.5) | -50 | [-8] | [7] | [6] | -17 | 259 | UR | -0.1 | SmallShort | | (-11) | 12 | -2 | 4 | 20 | -0.5,46 | 48 | | 27 | Mar/15 | 12 | 154.77 | 145.3 | 144.22(-0.21) | 140.24(0) | 141.3(0.59) | 141.68 | -0.9 | | -15 | 31(-0.2) | -50 | [-5] | [12] | [2] | -14 | 153 | UR | 0.1 | SmallShort | | (-9) | 15 | -17 | 15 | 20 | -0.5,49 | 48 | | 28 | Mar/15 | 11 | 154.77 | 145.3 | 144.52(-0.15) | 140.33(-0.22) | 140.47(0.84) | 142.56 | -0.8 | | -15 | 31(-0.1) | -35 | [-4] | [16] | [13] | -16 | 193 | UR | 0.5 | SmallShort | | (-5) | 21 | -11 | 23 | 20 | -0.4,44 | 48 | | 29 | Mar/15 | 10 | 154.77 | 145.3 | 144.73(-0.13) | 140.64(-0.3) | 139.3(0.53) | 143.12 | -0.8 | | -15 | 31(0) | -15 | [-3] | [7] | [34] | -28 | 132 | UR | 0.8 | SmallShort | | (-4) | 14 | 45 | 23 | 20 | -0.3,30 | 48 | | 30 | Mar/15 | 9 | 154.77 | 145.3 | 144.92(-0.26) | 141.06(-0.49) | 138.56(0.01) | 140.81 | -0.9 | | -15 | 31(0.3) | -35 | [-7] | [-9] | [28] | -58 | -37 | DP | 0.5 | OpenShort? | | (-6) | 0 | 53 | 17 | 20 | -0.9,15 | 48 | | | | |
| 31 | Mar/14 | 15 | 156.04 | 145.93 | 145.3(-0.31) | 141.76(-0.69) | 138.55(-0.57) | 138.14 | -1.2 | | -17 | 31(2) | -50 | [-8] | [-28] | [2] | -86 | -334 | DP | -0.1 | OpenShort? | | (-10) | -15 | 11 | 7 | -20 | -1.6,4 | 38 | | 32 | Mar/14 | 14 | 156.04 | 145.93 | 145.75(-0.34) | 142.74(-0.7) | 139.35(-0.56) | 137.6 | -1.2 | | -17 | 29(2.6) | -50 | [-9] | [-29] | [-4] | -97 | -372 | DT | -0.4 | OpenShort | | (-10) | -15 | 13 | 3 | -20 | -1.9,1 | 38 | | 33 | Mar/14 | 13 | 156.04 | 145.93 | 146.25(-0.37) | 143.74(-0.82) | 140.13(-1.32) | 136.97 | -1.3 | | -17 | 26(4.6) | -50 | [-10] | [-50] | [-28] | -110 | -590 | DT | -0.8 | HoldShort | | (-11) | -34 | -44 | -1 | -20 | -2.4,0 | 38 | | 34 | Mar/14 | 12 | 156.04 | 145.93 | 146.8(-0.33) | 144.93(-0.83) | 142.01(-1.12) | 139.21 | -1.1 | | -17 | 22(3.2) | -50 | [-9] | [-44] | [-18] | -106 | -473 | DT | -0.9 | HoldShort | | (-8) | -29 | -32 | 6 | -20 | -2.3,2 | 38 | | 35 | Mar/14 | 11 | 156.04 | 145.93 | 147.28(-0.28) | 146.15(-0.74) | 143.62(-0.94) | 140.86 | -1 | | -17 | 19(2.4) | -50 | [-7] | [-38] | [-18] | -106 | -400 | DT | -1 | HoldShort | | (-8) | -24 | -26 | -9 | -20 | -2.3,2 | 38 | | | | |
| 36 | Mar/14 | 10 | 156.04 | 145.93 | 147.69(-0.23) | 147.24(-0.61) | 144.98(-0.83) | 142.21 | -0.9 | | -17 | 16(2.6) | -50 | [-6] | [-34] | [-9] | -106 | -348 | DT | -1.1 | HoldShort | | (-7) | -21 | 11 | -16 | -20 | -2.3,2 | 38 | | 37 | Mar/14 | 9 | 156.04 | 145.93 | 148.03(-0.26) | 148.14(-0.38) | 146.19(-0.79) | 141.66 | -1 | | -17 | 14(3.5) | -50 | [-7] | [-30] | [-50] | -125 | -372 | DT | -2.2 | HoldShort? | | (-7) | -20 | -81 | -31 | -20 | -3.1,3 | 38 | | 38 | Mar/11 | 15 | 157.52 | 147.3 | 148.41(-0.09) | 148.71(-0.09) | 147.36(-0.35) | 145.95 | -0.8 | | -17 | 10(0.5) | -50 | [-2] | [-13] | [-20] | -80 | -167 | DT | -0.9 | HoldShort? | | (-4) | -9 | -23 | -19 | -20 | -1.6,10 | 37 | | 39 | Mar/11 | 14 | 157.52 | 147.3 | 148.55(0.16) | 148.84(0.03) | 147.88(-0.54) | 147.16 | -0.7 | | -17 | 10(-3.4) | -50 | [4] | [-15] | [-14] | -57 | -365 | DR | -0.5 | OpenShort | | (-1) | -14 | -14 | -19 | -20 | -1,18 | 37 | | 40 | Mar/11 | 13 | 157.52 | 147.3 | 148.32(0.24) | 148.79(-0.03) | 148.69(-0.55) | 147.91 | -0.7 | | -17 | 13(-4.4) | -40 | [6] | [-15] | [-7] | -33 | -385 | DR | -0.4 | OpenShort | | (5) | -14 | -1 | -21 | -20 | -0.2,22 | 37 | | | | |
| 41 | Mar/11 | 12 | 157.52 | 147.3 | 147.96(0.2) | 148.83(0.05) | 149.51(-0.38) | 147.94 | -0.7 | | -17 | 17(-2.1) | -45 | [5] | [-10] | [-9] | -24 | -279 | DR | -0.6 | OpenShort | | (7) | -10 | 2 | -33 | -20 | -0,26 | 37 | | 42 | Mar/11 | 11 | 157.52 | 147.3 | 147.66(0.2) | 148.83(0) | 149.51(0) | 147.83 | -0.7 | | -17 | 20(-1.9) | -45 | [5] | [-1] | [-12] | -1 | -178 | DR | -0.8 | OpenShort | | (6) | 0 | -12 | -26 | -20 | 0.1,47 | 37 | | 43 | Mar/11 | 10 | 157.52 | 147.3 | 147.37(0.35) | 148.76(0.03) | 150.08(0.11) | 148.45 | -0.6 | | -17 | 21(-4.7) | -35 | [9] | [3] | [-21] | 31 | -234 | CR | -0.5 | HoldShort | | (6) | 3 | -51 | -11 | -20 | 0.3,73 | 37 | | 44 | Mar/11 | 9 | 157.52 | 147.3 | 146.85(0.52) | 148.72(0.22) | 149.91(0.7) | 151.26 | -0.4 | | -17 | 26(-2.8) | 20 | [14] | [22] | [4] | 75 | -26 | UT | 0.4 | HoldLong? | | (14) | 18 | -14 | 10 | 20 | 1.2,95 | 37 | | 45 | Mar/10 | 15 | 158.84 | 148.25 | 146.09(0.59) | 148.4(0.2) | 148.87(0.51) | 152.02 | -0.5 | | -15 | 29(-3) | 40 | [15] | [19] | [19] | 78 | -24 | UT | 0.8 | HoldLong? | | (15) | 13 | 20 | 11 | 20 | 1.4,93 | 36 | | | | |
| 46 | Mar/10 | 14 | 158.84 | 148.25 | 145.23(0.59) | 148.11(0.14) | 148.11(0.49) | 150.9 | -0.6 | | -15 | 32(-3) | 40 | [15] | [17] | [29] | 64 | -52 | UT | 0.6 | OpenLong | | (16) | 13 | 61 | 6 | 20 | 1.2,84 | 36 | | 47 | Mar/10 | 13 | 158.84 | 148.25 | 144.38(0.42) | 147.9(-0.15) | 147.39(-0.05) | 147.67 | -0.8 | | -15 | 35(-2.2) | -5 | [11] | [-2] | [3] | 44 | -176 | RG | 0.1 | Wait | | (14) | -1 | 10 | -6 | 14 | 0.7,76 | 36 | | 48 | Mar/10 | 12 | 158.84 | 148.25 | 143.78(0.39) | 148.12(-0.09) | 147.46(-0.03) | 147.15 | -0.8 | | -15 | 37(-1.3) | -5 | [10] | [-0] | [3] | 45 | -147 | RG | -0.1 | Wait | | (12) | -1 | 8 | 15 | -20 | 0.6,80 | 36 | | 49 | Mar/10 | 11 | 158.84 | 148.25 | 143.22(0.32) | 148.25(0.26) | 147.5(-0.32) | 146.73 | -0.8 | | -15 | 38(-0.6) | -50 | [8] | [-4] | [-18] | 46 | -126 | DR | -0.1 | OpenShort | | (11) | -8 | -30 | 15 | -20 | 0.6,81 | 36 | | 50 | Mar/10 | 10 | 158.84 | 148.25 | 142.76(0.41) | 147.87(0.56) | 147.97(-0.05) | 148.34 | -0.7 | | -15 | 39(0.3) | 5 | [11] | [8] | [3] | 63 | -8 | RG | 0.1 | Wait | | (11) | -1 | 19 | 21 | -20 | 1,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|