Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 21, 2022



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $59.8100      One month high (close): $80.3900

SQM Daily Change: 4.16%   Daily StdDev 3.55%   SQM EMA_5_Trend: 2.73%   10Minute StdDev: $2.5409

Latest Price :  $80.39(4.16%)

Wed. Mar 23, 2022($0.4)   Tue. Mar 22, 2022($0.8)   Mon. Mar 21, 2022($0.3)   Fri. Mar 18, 2022($1.2)   Thu. Mar 17, 2022($1.1)   Wed. Mar 16, 2022($1.1)   Tue. Mar 15, 2022($1.3)   Mon. Mar 14, 2022($2.2)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.73%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.54%(80%)   Avg negative next hour return: -0.55%(20%)
     Mon. Mar. 21, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/219   70.96  74.81  74.61(0.39 76.22(0.62 77.13(0.7778.91.3    1832(4.4)50[11][37][39]102369UT0.9HoldLong?    (14)22882202.2,9771

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.22(hourly_sma_10 -3.4%)   74.81(daily_ema_10 -5.18%)   74.61(hourly_sma_20 -5.44%)   70.96(daily_ema_20 -10.06%)  
Resistance Levels:
 
2Mar/1815   70.01  73.93  74.32(0.2 75.75(0.34 76.54(0.1476.481.1    1328(0.4)50[6][11][-6]78125CR-0OpenShort?    (6)4-13-5-81.3,9565
3Mar/1814   70.01  73.93  74.17(0.39 75.49(0.41 76.43(0.4276.831.1    1327(-0.1)50[10][19][3]90110UT0.2HoldLong    (7)10-2-1201.6,10065
4Mar/1813   70.01  73.93  73.88(0.44 75.18(0.41 76.11(0.5776.881.1    1328(0)50[11][23][12]95149UT0.5HoldLong    (12)14181201.8,10065
5Mar/1812   70.01  73.93  73.56(0.42 74.87(0.25 75.68(0.4976.41.1    1328(-0.5)50[10][19][11]93129UT0.4HoldLong    (12)12111201.7,10065
 
6Mar/1811   70.01  73.93  73.25(0.43 74.68(0.5 75.31(0.4576.11    1328(-0.2)50[11][21][5]93111UT0.5HoldLong    (12)1183201.7,10065
7Mar/1810   70.01  73.93  72.94(0.41 74.31(0.53 74.97(0.5875.871    1328(0.4)50[10][24][10]93167UT0.5HoldLong    (12)14204201.7,10065
8Mar/189   70.01  73.93  72.64(0.36 73.92(0.46 74.54(0.475.340.9    1328(0.3)50[9][19][10]90141UT0.5HoldLong?    (11)10214201.6,10065
9Mar/1715   69.29  73.95  72.38(0.42 73.58(0.44 74.24(0.2374.770.9    1328(-1.7)50[10][15][6]8511UT0.3HoldLong?    (10)6115201.4,10065
10Mar/1714   69.29  73.95  72.08(0.25 73.26(0.37 74.07(0.0474.480.9    1329(1.3)50[6][8][4]81119UT0.2OpenLong    (11)131201.4,9665
 
11Mar/1713   69.29  73.95  71.9(0.22 72.99(0.15 74.04(0.5474.410.9    1328(1.6)50[5][18][16]79275UT0.2OpenLong    (8)13230201.5,9165
12Mar/1712   69.29  73.95  71.74(0.15 72.88(0.04 73.64(0.4873.810.8    1326(1.2)50[4][14][7]70261UT0.1OpenLong    (5)124-4201.3,8765
13Mar/1711   69.29  73.95  71.63(0.07 72.85(0.36 73.29(0.5173.710.7    1325(0.9)50[2][18][0]77340UT0.3HoldLong    (4)13-81371.4,9265
14Mar/1710   69.29  73.95  71.58(0.04 72.59(0.5 72.92(0.6973.930.8    1324(0.8)50[1][24][-0]79445UT0.7HoldLong    (3)17-1619201.6,8965
15Mar/179   69.29  73.95  71.55(0.08 72.23(0.57 72.42(0.6874.370.8    1323(1.5)50[2][25][36]82469UT1.4OpenLong?    (2)177523202,8265
 
16Mar/1615   68.81  73.78  71.49(-0.2 71.82(0.35 71.93(-0.2472.420.6    1522(-4.5)30[-5][-1][5]38252RG0.4Wait?    (-1)-6157-120.7,7068
17Mar/1614   68.81  73.78  71.63(-0.26 71.57(0.31 72.1(-0.472.030.6    1526(-4.1)15[-6][-5][1]22203RG-0Wait    (-7)-107-0-160.3,6468
18Mar/1613   68.81  73.78  71.82(-0.28 71.35(0.24 72.39(0.1971.840.5    1531(-3.5)20[-7][8][2]13290UR-0.3SmallShort    (-8)510-5-40,6368
19Mar/1612   68.81  73.78  72.02(-0.28 71.18(0.39 72.25(0.3171.580.5    1534(-2.5)15[-7][13][-6]18255RG-0.3Wait    (-9)8-93-20-0.2,7368
20Mar/1611   68.81  73.78  72.22(-0.32 70.9(0.13 72.03(0.4371.80.5    1537(-2.9)-5[-8][12][-12]23312RG-0.1Wait    (-8)11-592220-0.2,7868
 
21Mar/1610   68.81  73.78  72.45(-0.23 70.81(0.31 71.72(0.9773.350.8    1539(-3.3)50[-6][28][18]27535UR0.7SmallShort    (-6)24-427200.4,6768
22Mar/169   68.81  73.78  72.62(-0.32 70.59(0.26 71.03(1.0273.470.8    1543(-4.6)50[-8][29][54]10625UR1SmallShort?    (-7)259624200.3,5268
23Mar/1515   68.43  73.15  72.85(-0.41 70.41(-0.21 70.31(0.3171.040.5    1447(-2.5)45[-10][5][18]-42176UR0.3SmallShort?    (-14)821920-0.7,2668
24Mar/1514   68.43  73.15  73.15(-0.41 70.56(-0.44 70.09(0.4670.510.4    1450(-0.3)35[-10][5][13]-54102UR0.1SmallShort    (-13)1114820-0.9,1968
25Mar/1513   68.43  73.15  73.45(-0.35 70.87(-0.41 69.77(-0.270.150.3    1450(1.3)30[-9][-10][6]-62-185RG0.1Wait    (-13)-57920-1.1,1668
 
26Mar/1512   68.43  73.15  73.71(-0.35 71.16(-0.77 69.91(-0.3869.980.3    1449(2.3)20[-9][-19][6]-69-285RG0Wait    (-11)-941420-1.3,1468
27Mar/1511   68.43  73.15  73.97(-0.4 71.71(-0.77 70.18(-0.4469.890.3    1447(2.1)5[-10][-21][-0]-79-296RG-0.1Wait    (-10)-11-47-4-1.5,968
28Mar/1510   68.43  73.15  74.27(-0.48 72.27(-0.82 70.49(-0.7969.990.3    1444(2.4)15[-12][-30][12]-88-329RG-0.2Wait    (-12)-19466-20-1.7,568
29Mar/159   68.43  73.15  74.63(-0.51 72.87(-0.91 71.05(-1.2668.870.1    1442(6.2)-25[-13][-43][-41]-110-598DT-0.9HoldShort?    (-16)-31-76-1-20-2.4,068
30Mar/1415   68.11  72.59  75.01(-0.29 73.54(-0.73 71.96(-0.6470.790.5    1336(4.3)-10[-7][-25][-15]-100-445DT-0.6HoldShort?    (-11)-16-181-20-2,066
 
31Mar/1414   68.11  72.59  75.23(-0.25 74.08(-0.78 72.42(-1.1371.240.5    1332(4.3)-5[-6][-37][-14]-105-558RG-0.6Wait    (-8)-28-14-4-20-2.2,066
32Mar/1413   68.11  72.59  75.42(-0.21 74.66(-0.86 73.25(-1.1571.60.6    1327(4.5)0[-5][-39][-23]-108-582RG-1SmallLong    (-7)-28-42-2-20-2.4,266
33Mar/1412   68.11  72.59  75.58(-0.15 75.31(-0.57 74.1(-0.872.70.8    1323(2.6)-5[-4][-26][-23]-103-423RG-1.1SmallLong    (-4)-20-29-20-20-2.2,266
34Mar/1411   68.11  72.59  75.69(-0.08 75.74(-0.42 74.7(-0.6173.470.9    1320(1.7)20[-2][-19][-10]-92-354RG-1.1SmallLong    (-3)-1514-23-20-1.9,666
35Mar/149   68.11  72.59  75.75(-0.11 76.06(-0.26 75.16(-0.7573.110.9    1318(2.3)0[-3][-21][-48]-101-418RG-1.9SmallLong?    (-3)-18-81-29-20-2.5,1266
 
36Mar/1115   67.82  72.26  75.83(0.07 76.26(0.04 75.73(-0.4375.291.3    1616(-0.9)30[2][-6][-15]-43-224DR-0.5OpenShort?    (1)-11-16-14-20-0.6,2270
37Mar/1114   67.82  72.26  75.78(0.15 76.23(-0.04 76.06(-0.6375.741.4    1617(-2.1)50[4][-12][-7]-22-282DR-0.3OpenShort    (3)-16-2-19-20-0,2870
38Mar/1113   67.82  72.26  75.67(0.21 76.26(-0.17 76.54(-0.3375.791.4    1619(-3)50[5][-5][-4]-15-241DR-0.7OpenShort    (5)-85-27-90.1,3370
39Mar/1112   67.82  72.26  75.51(0.19 76.39(-0.12 76.79(-0.2375.661.3    1622(-2.2)50[5][-2][-15]-1-198DR-0.9OpenShort    (6)-6-20-31-200.1,4770
40Mar/1111   67.82  72.26  75.37(0.25 76.48(0.13 76.97(0.2376.191.4    1624(-2.2)50[6][13][-15]35-62CR-0.6HoldShort    (6)6-27-10-200.6,7070
 
41Mar/1110   67.82  72.26  75.18(0.29 76.38(0.24 76.79(0.4776.941.6    1627(-1.2)50[7][20][-13]6776CR0.1HoldShort    (9)12-417-41.1,8970
42Mar/119   67.82  72.26  74.96(0.54 76.2(0.46 76.43(0.5878.091.8    1628(-2.2)50[14][27][22]9366UT1HoldLong?    (11)153820201.9,9570
43Mar/1015   67.19  71.25  74.56(0.54 75.85(0.29 75.99(0.0177.051.7    1930(-5.3)50[14][13][12]66-153UT0.6OpenLong?    (13)0208201.4,8170
44Mar/1014   67.19  71.25  74.16(0.31 75.63(0.27 75.99(0) 76.51.6    1935(0.1)50[8][11][15]4644UT0.3OpenLong    (15)043-9201.2,6670
45Mar/1013   67.19  71.25  73.93(0.2 75.43(0.03 75.99(0) 75.341.4    1935(-0.2)50[5][8][-1]3211CR-0.3HoldShort    (7)013-22-200.7,6470
 
46Mar/1012   67.19  71.25  73.78(0.22 75.41(0.08 75.98(-0.0474.981.4    1935(-0.5)40[6][8][-21]42-48CR-0.5HoldShort    (6)-1-40-19-200.6,7770
47Mar/1011   67.19  71.25  73.62(0.29 75.35(0.37 76.01(0.476.071.6    1936(1.1)50[7][23][-13]73162CR0HoldShort    (8)10-38-1-31.2,9370
48Mar/1010   67.19  71.25  73.41(0.23 75.07(0.67 75.71(0.7277.111.8    1935(3.9)50[6][34][19]98457UT0.7OpenLong    (10)182333201.9,10070
49Mar/109   67.19  71.25  73.24(-0.01 74.57(0.42 75.17(0.3976.481.6    1931(-0.4)50[-0][21][26]98533UR0.8SmallShort?    (5)104733201.9,10070
50Mar/915   66.24  69.61  73.25(-0.19 74.26(0.38 74.88(0.0775.211.7    1731(-6.1)35[-5][11][7]77453UR0.2SmallShort?    (-2)262691.1,9961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA