SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $18.6100 One month high (close): $23.1500

SPXS Daily Change: -0.05% Daily StdDev 3.94% SPXS EMA_5_Trend: -4.21% 10Minute StdDev: $0.4774

Latest Price : $18.61(-0.05%)

Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.4) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.21% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.61%(72%) Avg negative next hour return: -0.44%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	9	20.98	20.84	19.67(-0.51)	19.08(-0.63)	18.8(-0.79)	18.5	-1.9	-6	54(3.4)	-50	[-13]	[-36]	[-16]	-90	-301	DT	-0.4	OpenShort?	(-14)	-20	-28	0	-20	-1.6,0	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.08(hourly_sma_10 3.14%) 19.67(hourly_sma_20 6.32%) 20.84(daily_ema_10 12.65%) 20.98(daily_ema_20 13.41%)

2	Mar/18	15	21.1	21.25	19.77(-0.45)	19.2(-0.52)	18.95(-0.58)	18.69	-2	-3	50(-2.6)	-50	[-11]	[-27]	[-18]	-90	-268	DT	-0.4	HoldShort?	(-12)	-15	-30	-2	-20	-1.6,0	47
3	Mar/18	14	21.1	21.25	19.86(-0.65)	19.3(-0.57)	19.06(-0.52)	18.9	-1.8	-3	53(-4.6)	-50	[-16]	[-27]	[-3]	-88	-4	DT	-0.3	HoldShort	(-12)	-13	-1	-1	-20	-1.5,0	47
4	Mar/18	13	21.1	21.25	19.99(-0.74)	19.41(-0.56)	19.16(-0.62)	18.91	-1.8	-3	58(-6.4)	-50	[-19]	[-30]	[-13]	-90	-2	DT	-0.4	HoldShort	(-19)	-16	-23	-2	-20	-1.6,0	47
5	Mar/18	12	21.1	21.25	20.14(-0.74)	19.52(-0.51)	19.28(-0.46)	19.07	-1.7	-3	64(-4.5)	-50	[-19]	[-25]	[-10]	-85	45	DT	-0.3	HoldShort	(-20)	-12	-16	-1	-20	-1.4,0	47

6	Mar/18	11	21.1	21.25	20.29(-0.64)	19.62(-0.66)	19.37(-0.36)	19.18	-1.6	-3	69(-2)	-50	[-16]	[-24]	[-5]	-85	-41	DT	-0.2	HoldShort	(-19)	-9	-11	0	-10	-1.4,0	47
7	Mar/18	10	21.1	21.25	20.42(-0.63)	19.75(-0.95)	19.44(-0.51)	19.26	-1.5	-3	71(-1.4)	-50	[-16]	[-32]	[-3]	-85	-109	DT	-0.2	HoldShort	(-19)	-13	-20	0	20	-1.4,0	47
8	Mar/18	9	21.1	21.25	20.55(-0.68)	19.94(-0.65)	19.54(-0.56)	19.4	-1.4	-3	72(-2.4)	-50	[-17]	[-29]	[-9]	-83	-62	DT	-0.2	HoldShort?	(-17)	-14	-11	2	-20	-1.3,0	47
9	Mar/17	15	21.21	21.51	20.69(-0.72)	20.07(-0.5)	19.65(-0.56)	19.48	-1.6	1	74(-11.4)	-50	[-18]	[-26]	[-10]	-85	-46	DT	-0.2	HoldShort?	(-20)	-14	-4	0	-20	-1.4,0	50
10	Mar/17	14	21.21	21.51	20.84(-0.81)	20.17(-0.44)	19.76(-0.55)	19.51	-1.6	1	86(-4.7)	-50	[-20]	[-26]	[-14]	-85	-22	DT	-0.3	HoldShort	(-20)	-14	-8	0	-20	-1.4,0	50

11	Mar/17	13	21.21	21.51	21.01(-0.8)	20.26(-0.39)	19.87(-0.95)	19.57	-1.5	1	90(-3)	-50	[-20]	[-35]	[-21]	-88	-170	DT	-0.3	HoldShort	(-23)	-24	-26	-1	-20	-1.5,0	50
12	Mar/17	12	21.21	21.51	21.18(-0.75)	20.34(-0.39)	20.06(-1.38)	19.76	-1.3	1	93(-1.1)	-50	[-19]	[-46]	[-19]	-85	-297	DT	-0.3	HoldShort	(-22)	-35	-26	-2	-20	-1.4,0	50
13	Mar/17	11	21.21	21.51	21.34(-0.61)	20.42(-0.73)	20.34(-0.68)	19.95	-1.2	1	95(1.2)	-50	[-15]	[-31]	[-2]	-85	-244	DT	-0.4	OpenShort	(-19)	-17	-4	-6	5	-1.4,0	50
14	Mar/17	10	21.21	21.51	21.47(-0.51)	20.57(-0.96)	20.48(-0.53)	19.98	-1.1	1	93(5.7)	-50	[-13]	[-30]	[-5]	-86	-342	DT	-0.5	OpenShort	(-18)	-13	-12	-11	10	-1.5,2	50
15	Mar/17	9	21.21	21.51	21.58(-0.51)	20.77(-0.91)	20.59(-0.29)	20.07	-1.1	1	88(4.5)	-50	[-13]	[-23]	[-24]	-78	-298	DT	-0.5	OpenShort?	(-14)	-7	-61	-0	-20	-1.6,12	50

16	Mar/16	15	21.22	21.66	21.69(-0.37)	20.96(-0.62)	20.65(0.15)	20.53	-0.6	4	83(4.2)	-50	[-9]	[-7]	[-26]	-66	-153	DT	-0.1	OpenShort?	(-11)	4	-80	8	-10	-1.3,17	46
17	Mar/16	14	21.22	21.66	21.77(-0.14)	21.09(-0.33)	20.62(0.63)	21.15	-0.1	4	79(1.1)	50	[-4]	[11]	[31]	-52	-5	UR	0.6	SmallShort	(-6)	16	61	16	20	-0.7,16	46
18	Mar/16	13	21.22	21.66	21.8(-0.23)	21.16(-0.7)	20.49(-0.77)	20.69	-0.5	4	78(3.1)	5	[-6]	[-30]	[11]	-77	-473	RG	0.2	Wait	(-7)	-19	32	12	-20	-1.3,6	46
19	Mar/16	12	21.22	21.66	21.85(-0.36)	21.31(-0.98)	20.65(-1.48)	20.45	-0.7	4	75(6.4)	-50	[-9]	[-52]	[-3]	-91	-651	DT	-0.2	OpenShort	(-9)	-37	5	7	-20	-1.7,2	46
20	Mar/16	11	21.22	21.66	21.93(-0.27)	21.52(-1.15)	20.96(-1.41)	20.41	-0.7	4	68(7.6)	-40	[-7]	[-52]	[-10]	-99	-767	DT	-0.7	OpenShort	(-10)	-35	7	-10	-20	-2,1	46

21	Mar/16	10	21.22	21.66	21.99(-0.27)	21.77(-1.18)	21.26(-1.39)	20.36	-0.8	4	61(9.4)	-40	[-7]	[-52]	[-29]	-113	-810	DT	-1.4	HoldShort	(-9)	-35	-24	-23	-20	-2.5,0	46
22	Mar/16	9	21.22	21.66	22.05(-0.14)	22.03(-1.08)	21.56(-1.28)	20.54	-0.6	4	51(7.3)	-25	[-4]	[-47]	[-65]	-112	-848	DT	-1.8	HoldShort?	(-6)	-32	-123	-24	-20	-2.7,6	46
23	Mar/15	15	21.2	21.7	22.08(-0.05)	22.27(-0.54)	21.84(-0.68)	21.51	0.3	5	44(2.8)	-5	[-1]	[-24]	[-32]	-69	-370	RG	-0.7	Wait?	(3)	-17	-57	-12	-20	-1.2,11	46
24	Mar/15	14	21.2	21.7	22.09(0.05)	22.27(0)	21.99(-0.41)	21.97	0.7	5	41(-0.8)	5	[1]	[-10]	[-12]	-45	-197	DR	-0	OpenShort	(1)	-11	2	-12	-20	-0.3,13	46
25	Mar/15	13	21.2	21.7	22.09(0)	22.39(-0.13)	22.08(-0.85)	21.95	0.7	5	42(0.1)	-5	[0]	[-23]	[-6]	-39	-261	DR	-0.3	OpenShort	(3)	-22	15	-22	-20	-0.3,19	46

26	Mar/15	12	21.2	21.7	22.08(-0.09)	22.42(-0.13)	22.27(-1.02)	21.83	0.6	5	42(0.3)	-20	[-2]	[-28]	[-21]	-33	-268	DT	-0.9	OpenShort	(-3)	-26	-14	-31	-20	-0.5,30	46
27	Mar/15	11	21.2	21.7	22.1(-0.05)	22.42(0)	22.5(-0.88)	21.94	0.6	5	42(0)	-30	[-1]	[-23]	[-30]	-10	-231	DT	-1.2	OpenShort	(-1)	-23	-32	-35	-20	-0.3,48	46
28	Mar/15	10	21.2	21.7	22.11(0.05)	22.45(0.22)	22.7(-0.39)	22.2	0.9	5	42(-0.2)	-10	[1]	[-6]	[-24]	26	-99	DR	-1.1	OpenShort	(0)	-10	-33	-26	-20	0.2,71	46
29	Mar/15	9	21.2	21.7	22.1(0.14)	22.4(0.27)	22.79(0.44)	22.47	1.1	5	42(0.7)	10	[4]	[16]	[-24]	59	141	CR	-0.7	HoldShort?	(4)	11	-54	-14	-20	0.8,89	46
30	Mar/14	15	21.14	21.68	22.07(0.41)	22.34(0.59)	22.69(0.53)	22.92	1.5	9	41(0.7)	50	[11]	[27]	[1]	94	127	UT	0.5	HoldLong?	(6)	14	-8	-1	20	1.8,99	56

31	Mar/14	14	21.14	21.68	21.98(0.37)	22.21(0.68)	22.57(0.76)	22.99	1.6	9	40(3.7)	50	[10]	[34]	[15]	105	288	UT	0.9	HoldLong	(13)	20	8	16	20	2.2,100	56
32	Mar/14	13	21.14	21.68	21.9(0.37)	22.06(0.78)	22.4(0.99)	22.92	1.5	9	37(4.6)	50	[10]	[42]	[21]	101	353	UT	1.2	HoldLong	(10)	26	35	9	20	2.4,91	56
33	Mar/14	12	21.14	21.68	21.82(0.32)	21.89(0.41)	22.18(0.82)	22.63	1.3	9	32(2.4)	50	[8]	[32]	[37]	96	260	UT	1.2	OpenLong	(9)	21	76	14	20	2.2,91	56
34	Mar/14	11	21.14	21.68	21.75(0.09)	21.8(0.14)	22(0.09)	22.02	0.8	9	30(-0.2)	45	[2]	[8]	[-6]	58	58	CR	0.1	HoldShort	(5)	2	-34	11	20	0.8,88	56
35	Mar/14	9	21.14	21.68	21.73(0.18)	21.77(0.14)	21.98(0.55)	22.3	1	9	30(2.3)	50	[5]	[20]	[22]	75	220	UT	0.9	OpenLong?	(5)	14	20	22	20	1.6,85	56

36	Mar/11	15	20.99	21.42	21.69(0.09)	21.77(0)	21.86(0.64)	22.14	1	9	28(0.2)	50	[2]	[20]	[25]	54	280	UT	0.9	OpenLong?	(4)	17	35	16	20	1.4,69	58
37	Mar/11	14	20.99	21.42	21.67(-0.18)	21.74(-0.18)	21.72(0.56)	21.86	0.8	9	27(-4.8)	50	[-5]	[14]	[14]	26	397	UR	0.5	SmallShort	(1)	15	14	17	20	0.6,61	58
38	Mar/11	13	20.99	21.42	21.71(-0.18)	21.78(-0.09)	21.72(0)	21.75	0.7	9	32(-3.9)	15	[-5]	[1]	[-3]	8	192	RG	0.4	Wait	(-6)	0	-14	15	-9	0.1,55	58
39	Mar/11	12	20.99	21.42	21.71(0)	21.8(-0.05)	21.6(0.23)	21.86	0.8	9	36(-0.1)	50	[0]	[8]	[13]	6	105	UR	0.6	SmallShort	(-4)	6	23	19	20	0.3,48	58
40	Mar/11	11	20.99	21.42	21.75(-0.09)	21.81(0.23)	21.55(-0.37)	21.68	0.6	9	36(-0.2)	30	[-2]	[-4]	[0]	-25	-30	RG	0.3	Wait	(-1)	-10	22	-4	-20	-0.2,30	58

41	Mar/11	10	20.99	21.42	21.77(-0.27)	21.76(0.14)	21.63(-0.51)	21.51	0.5	9	36(-6.5)	10	[-7]	[-10]	[2]	-38	19	RG	-0.3	Wait	(-4)	-13	35	-10	-20	-0.6,27	58
42	Mar/11	9	20.99	21.42	21.83(-0.46)	21.73(-0.05)	21.74(-0.96)	21.24	0.2	9	43(-4)	-45	[-12]	[-26]	[-35]	-52	-61	DT	-1	OpenShort?	(-11)	-25	-55	-23	-20	-1.2,28	58
43	Mar/10	15	20.81	21.19	21.93(-0.23)	21.74(0.18)	21.95(-0.27)	21.68	0.8	7	47(-0.4)	5	[-6]	[-5]	[-5]	-13	44	RG	-0.5	Wait?	(-9)	-7	1	-8	-20	-0.5,50	57
44	Mar/10	14	20.81	21.19	21.98(-0.14)	21.7(0.05)	22.01(-0.23)	21.67	0.8	7	47(-0.4)	-5	[-4]	[-5]	[-18]	-8	-60	RG	-0.6	Wait	(-6)	-6	-46	-7	-18	-0.6,57	57
45	Mar/10	13	20.81	21.19	22.01(-0.05)	21.69(0.23)	22.06(0.82)	22.04	1.1	7	48(-0.1)	50	[-1]	[25]	[5]	18	255	UR	-0	SmallShort	(-3)	21	-11	15	20	0.1,65	57

46	Mar/10	12	20.81	21.19	22.01(0)	21.64(0.14)	21.88(0.69)	22.13	1.2	7	48(-0.1)	50	[0]	[21]	[7]	12	215	UR	0.5	SmallShort	(0)	18	-15	16	20	0.2,57	57
47	Mar/10	11	20.81	21.19	22.02(0.05)	21.61(-0.09)	21.73(0.98)	22.25	1.3	7	48(0.2)	50	[1]	[26]	[37]	14	287	UT	1	OpenLong	(0)	26	41	33	20	0.4,54	57
48	Mar/10	10	20.81	21.19	22.01(0.05)	21.63(-0.32)	21.52(0.51)	21.92	1	7	48(-0.2)	50	[1]	[10]	[10]	-26	33	UT	0.7	OpenLong	(-1)	13	-5	-9	20	-0.2,29	57
49	Mar/10	9	20.81	21.19	22(0.09)	21.7(0.05)	21.41(0.47)	21.96	1	7	48(-0.6)	50	[2]	[15]	[40]	-37	9	UT	1	OpenLong?	(1)	12	105	-12	20	-0.1,16	57
50	Mar/9	15	20.64	21.17	21.98(-0.05)	21.69(-0.41)	21.31(-0.42)	21.15	0.4	6	49(6.1)	0	[-1]	[-17]	[-20]	-85	-435	RG	-0.3	Wait?	(-3)	-11	-23	-28	-20	-1.5,3	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI