|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $128.1900 One month high (close): $139.7000
SPG Daily Change: -1.36% Daily StdDev 1.81% SPG EMA_5_Trend: 0.13% 10Minute StdDev: $1.0184
Latest Price : $129.06(-1.36%) | Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($1.9) Mon. Mar 21, 2022($0.9) Fri. Mar 18, 2022($0.7) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($1.5) Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($1.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 9 | 133.4 | 130.62 | 130.81(-0.03) | 130.74(-0.1) | 130.61(0.09) | 130.56 | -0.7 | | -12 | 16(-0.3) | -50 | [-2] | [1] | [-4] | -23 | 36 | RG | -0.1 | Wait? | | (-1) | 5 | -17 | 1 | 15 | -0.4,37 | 42 | Sample size 50 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 130.62(daily_ema_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 130.74(weak_hourly_sma_10 0.14%) 130.81(weak_hourly_sma_20 0.19%) 133.4(daily_ema_20 2.18%)
|
| | | 2 | Mar/18 | 15 | 133.98 | 130.58 | 130.85(-0.01) | 130.87(-0.05) | 130.49(0.05) | 130.98 | -0.7 | | -14 | 16(0.6) | -40 | [-1] | [-1] | [9] | -3 | 34 | DP | 0.8 | OpenShort? | | (-1) | 3 | 21 | 9 | 12 | 0.2,42 | 40 | | 3 | Mar/18 | 14 | 133.98 | 130.58 | 130.86(0.06) | 130.93(-0.05) | 130.42(0.06) | 130.49 | -0.9 | | -14 | 15(-3.8) | -40 | [3] | [0] | [-3] | -34 | -73 | DR | 0.1 | OpenShort | | (-2) | 3 | -5 | 0 | -13 | -0.6,31 | 40 | | 4 | Mar/18 | 13 | 133.98 | 130.58 | 130.78(0.11) | 131(0.01) | 130.34(-0.15) | 130.61 | -0.8 | | -14 | 19(-5.3) | -25 | [6] | [-8] | [0] | -26 | -149 | RG | 0.3 | Wait | | (4) | -8 | 11 | -10 | -20 | -0.2,29 | 40 | | 5 | Mar/18 | 12 | 133.98 | 130.58 | 130.64(0.1) | 130.99(-0.02) | 130.54(-0.26) | 130.33 | -0.9 | | -14 | 25(-4.8) | -35 | [5] | [-15] | [-1] | -29 | -175 | DR | -0.2 | OpenShort | | (5) | -13 | 12 | -14 | -20 | -0.3,29 | 40 | | | | |
| 6 | Mar/18 | 11 | 133.98 | 130.58 | 130.51(0.09) | 131.01(-0.06) | 130.88(-0.28) | 130.05 | -1 | | -14 | 29(-3.5) | -50 | [5] | [-17] | [-17] | -35 | -192 | DR | -0.7 | OpenShort | | (5) | -14 | -24 | -35 | -20 | -0.4,25 | 40 | | 7 | Mar/18 | 10 | 133.98 | 130.58 | 130.39(0.11) | 131.09(0.08) | 131.25(-0.14) | 130.63 | -0.8 | | -14 | 33(-2.7) | -20 | [6] | [-6] | [1] | 4 | -117 | RG | -0.5 | Wait | | (7) | -7 | 25 | -26 | -20 | 0.2,49 | 40 | | 8 | Mar/18 | 9 | 133.98 | 130.58 | 130.25(0.05) | 130.99(-0.05) | 131.44(-0.17) | 130.03 | -1 | | -14 | 36(-0.9) | -50 | [3] | [-12] | [-29] | 14 | -107 | DR | -1 | OpenShort? | | (4) | -9 | -67 | -24 | -20 | -0.2,69 | 40 | | 9 | Mar/17 | 15 | 134.59 | 131.12 | 130.19(0.1) | 131.05(0.05) | 131.66(0.17) | 131.66 | -0.7 | | -14 | 36(3.8) | -30 | [5] | [8] | [-3] | 70 | 55 | CR | 0 | HoldShort? | | (7) | 9 | -13 | -2 | 20 | 1,95 | 38 | | 10 | Mar/17 | 14 | 134.59 | 131.12 | 130.06(0.15) | 130.99(0.09) | 131.44(0.24) | 131.98 | -0.6 | | -14 | 33(0.6) | -5 | [8] | [13] | [4] | 83 | 65 | RG | 0.4 | Wait | | (7) | 12 | 0 | 7 | 20 | 1.3,100 | 38 | | | | |
| 11 | Mar/17 | 13 | 134.59 | 131.12 | 129.87(0.15) | 130.87(0.04) | 131.13(0.17) | 131.98 | -0.6 | | -14 | 32(0.5) | 5 | [8] | [9] | [11] | 85 | 58 | RG | 0.6 | Wait | | (8) | 9 | 17 | 11 | 20 | 1.5,97 | 38 | | 12 | Mar/17 | 12 | 134.59 | 131.12 | 129.67(0.15) | 130.82(0.02) | 130.91(0.28) | 131.57 | -0.7 | | -14 | 32(0.3) | 10 | [8] | [14] | [11] | 75 | 74 | RG | 0.5 | Wait | | (8) | 14 | 19 | 11 | 20 | 1.4,90 | 38 | | 13 | Mar/17 | 11 | 134.59 | 131.12 | 129.48(0.08) | 130.79(0.18) | 130.54(0.08) | 131.1 | -0.8 | | -14 | 31(1.1) | -25 | [4] | [7] | [6] | 62 | 75 | RG | 0.4 | Wait | | (8) | 4 | 22 | 4 | -20 | 1.2,82 | 38 | | 14 | Mar/17 | 10 | 134.59 | 131.12 | 129.38(-0.02) | 130.56(0.21) | 130.44(-0.07) | 130.57 | -0.9 | | -14 | 30(-0.5) | -50 | [-1] | [-1] | [-1] | 53 | 92 | DT | 0.1 | OpenShort | | (3) | -4 | 3 | 8 | -20 | 0.9,80 | 38 | | 15 | Mar/17 | 9 | 134.59 | 131.12 | 129.38(0) | 130.28(0.21) | 130.53(-0.06) | 130.5 | -0.9 | | -14 | 31(0) | -50 | [0] | [-1] | [-9] | 42 | 75 | DR | -0 | OpenShort? | | (-1) | -3 | -15 | -6 | -20 | 0.8,72 | 38 | | | | |
| 16 | Mar/16 | 15 | 135.17 | 131.81 | 129.4(0.03) | 130.01(0.25) | 130.61(-0.07) | 130.87 | -0.9 | | -13 | 31(2.7) | -30 | [2] | [1] | [15] | 51 | 66 | RG | 0.2 | Wait? | | (1) | -4 | 50 | -7 | -2 | 1.1,73 | 41 | | 17 | Mar/16 | 14 | 135.17 | 131.81 | 129.36(-0.05) | 129.69(0.14) | 130.7(-0.25) | 129.66 | -1.1 | | -13 | 28(-0.7) | -50 | [-3] | [-12] | [-18] | 30 | 7 | DT | -0.8 | OpenShort | | (-1) | -13 | -39 | -13 | -20 | 0.2,75 | 41 | | 18 | Mar/16 | 13 | 135.17 | 131.81 | 129.42(-0.03) | 129.51(0.13) | 131.03(0.27) | 130.6 | -1 | | -13 | 29(-0.8) | -50 | [-2] | [14] | [-4] | 59 | 181 | RG | -0.3 | Wait | | (-1) | 14 | -20 | -0 | 20 | 0.9,86 | 41 | | 19 | Mar/16 | 12 | 135.17 | 131.81 | 129.42(0) | 129.34(0.18) | 130.68(0.51) | 131.09 | -0.8 | | -13 | 29(0) | -25 | [0] | [28] | [10] | 73 | 250 | UR | 0.3 | SmallShort | | (0) | 26 | 10 | 15 | 20 | 1.2,93 | 41 | | 20 | Mar/16 | 11 | 135.17 | 131.81 | 129.46(-0.03) | 129.11(0.19) | 130.02(0.46) | 130.86 | -0.9 | | -13 | 29(-0.9) | -45 | [-2] | [25] | [3] | 70 | 245 | UR | 0.6 | SmallShort | | (-1) | 23 | -22 | 40 | 20 | 1,95 | 41 | | | | |
| 21 | Mar/16 | 10 | 135.17 | 131.81 | 129.5(0.02) | 128.87(0.28) | 129.42(0.58) | 131.4 | -0.8 | | -13 | 30(0.4) | -10 | [1] | [34] | [16] | 60 | 267 | RG | 1.4 | SmallShort | | (0) | 29 | 6 | 45 | 20 | 1.3,77 | 41 | | 22 | Mar/16 | 9 | 135.17 | 131.81 | 129.48(-0.05) | 128.51(0.27) | 128.67(0.53) | 131.26 | -0.8 | | -13 | 30(-2.3) | -25 | [-3] | [30] | [49] | 27 | 310 | UR | 1.8 | SmallShort? | | (0) | 27 | 106 | 37 | 20 | 1.2,47 | 41 | | 23 | Mar/15 | 15 | 135.66 | 132.5 | 129.55(-0.12) | 128.17(-0.02) | 127.99(0.01) | 128.74 | -1.4 | | -13 | 32(-1.3) | -50 | [-6] | [-4] | [16] | -50 | 55 | DP | 0.5 | OpenShort? | | (-8) | 1 | 34 | 10 | 20 | -0.5,13 | 45 | | 24 | Mar/15 | 14 | 135.66 | 132.5 | 129.71(-0.13) | 128.19(-0.25) | 127.98(-0.16) | 127.94 | -1.6 | | -13 | 34(0.3) | -50 | [-7] | [-19] | [7] | -75 | -55 | DP | -0 | OpenShort | | (-9) | -8 | 12 | 0 | 20 | -1.1,3 | 45 | | 25 | Mar/15 | 13 | 135.66 | 132.5 | 129.88(-0.12) | 128.51(-0.22) | 128.18(-0.12) | 127.65 | -1.6 | | -13 | 33(1.7) | -50 | [-6] | [-16] | [-3] | -84 | -85 | DT | -0.3 | OpenShort | | (-8) | -6 | -5 | -8 | -4 | -1.4,1 | 45 | | | | |
| 26 | Mar/15 | 12 | 135.66 | 132.5 | 130.03(-0.13) | 128.79(-0.2) | 128.33(-0.04) | 127.76 | -1.6 | | -13 | 32(1.9) | -50 | [-7] | [-11] | [-3] | -81 | -57 | DT | -0.4 | OpenShort | | (-7) | -2 | -5 | -5 | -11 | -1.5,7 | 45 | | 27 | Mar/15 | 11 | 135.66 | 132.5 | 130.2(-0.11) | 129.05(-0.22) | 128.38(0.03) | 127.88 | -1.6 | | -13 | 30(1.8) | -50 | [-6] | [-8] | [-13] | -75 | -69 | DT | -0.3 | OpenShort | | (-7) | 2 | -37 | 5 | -15 | -1.6,15 | 45 | | 28 | Mar/15 | 10 | 135.66 | 132.5 | 130.34(-0.11) | 129.34(-0.19) | 128.34(-0.05) | 128.77 | -1.4 | | -13 | 28(0.3) | -50 | [-6] | [-11] | [0] | -60 | -28 | DT | 0.3 | OpenShort | | (-4) | -3 | -8 | 14 | 7 | -1.2,20 | 45 | | 29 | Mar/15 | 9 | 135.66 | 132.5 | 130.49(-0.08) | 129.58(-0.18) | 128.41(-0.33) | 128.96 | -1.4 | | -13 | 28(0.9) | -50 | [-4] | [-25] | [12] | -66 | -122 | DP | 0.4 | OpenShort? | | (-6) | -17 | 29 | 12 | 4 | -1.1,12 | 45 | | 30 | Mar/14 | 15 | 136.23 | 133.1 | 130.59(-0.21) | 129.81(-0.23) | 128.83(-0.31) | 128.27 | -1.7 | | -14 | 27(-2.8) | -50 | [-11] | [-28] | [2] | -91 | -54 | DP | -0.4 | OpenShort? | | (-6) | -16 | 15 | -1 | -20 | -1.8,4 | 39 | | | | |
| 31 | Mar/14 | 14 | 136.23 | 133.1 | 130.86(-0.24) | 130.11(-0.27) | 129.23(-0.39) | 127.92 | -1.8 | | -14 | 29(1.1) | -50 | [-12] | [-33] | [-7] | -102 | -85 | DT | -1 | HoldShort | | (-12) | -20 | 5 | -17 | -20 | -2.1,1 | 39 | | 32 | Mar/14 | 13 | 136.23 | 133.1 | 131.17(-0.24) | 130.46(-0.37) | 129.74(-0.48) | 127.8 | -1.8 | | -14 | 28(2.3) | -50 | [-12] | [-41] | [-25] | -103 | -147 | DT | -1.5 | HoldShort | | (-13) | -24 | -54 | -10 | -20 | -2.6,12 | 39 | | 33 | Mar/14 | 12 | 136.23 | 133.1 | 131.48(-0.21) | 130.94(-0.23) | 130.36(-0.32) | 129.09 | -1.5 | | -14 | 26(-1.7) | -50 | [-11] | [-28] | [-32] | -87 | -56 | DT | -1 | HoldShort | | (-11) | -16 | -83 | -4 | -20 | -2,13 | 39 | | 34 | Mar/14 | 11 | 136.23 | 133.1 | 131.76(-0.13) | 131.24(-0.03) | 130.78(-0.04) | 131.09 | -1.1 | | -14 | 28(-2) | -50 | [-7] | [-8] | [11] | -50 | 63 | DP | 0.2 | OpenShort | | (-8) | -2 | 30 | 4 | -2 | -0.5,13 | 39 | | 35 | Mar/14 | 9 | 136.23 | 133.1 | 131.93(-0.15) | 131.24(0) | 130.83(-0.12) | 130.36 | -1.3 | | -14 | 30(-1.6) | -50 | [-8] | [-12] | [-3] | -74 | -7 | DT | -0.3 | OpenShort? | | (-9) | -6 | 4 | -7 | -20 | -1.1,4 | 39 | | | | |
| 36 | Mar/11 | 15 | 136.94 | 134.05 | 132.13(-0.17) | 131.28(-0.05) | 130.99(-0.15) | 130.25 | -1.5 | | -14 | 31(-3) | -50 | [-9] | [-15] | [-13] | -75 | -16 | DT | -0.5 | HoldShort? | | (-9) | -8 | -25 | -8 | -20 | -1.3,8 | 37 | | 37 | Mar/11 | 14 | 136.94 | 134.05 | 132.36(-0.05) | 131.35(0.01) | 131.19(-0.27) | 130.87 | -1.4 | | -14 | 34(0.8) | -50 | [-3] | [-18] | [-7] | -61 | -127 | DT | -0.2 | OpenShort | | (-9) | -14 | -12 | -6 | -20 | -1,14 | 37 | | 38 | Mar/11 | 13 | 136.94 | 134.05 | 132.42(-0.02) | 131.34(-0.05) | 131.54(-0.12) | 131.17 | -1.3 | | -14 | 34(0.5) | -50 | [-1] | [-11] | [-1] | -52 | -101 | DT | -0.3 | OpenShort | | (-2) | -6 | -3 | -3 | 3 | -0.8,18 | 37 | | 39 | Mar/11 | 12 | 136.94 | 134.05 | 132.45(-0.06) | 131.4(0.02) | 131.7(-0.04) | 131.25 | -1.3 | | -14 | 33(0.6) | -50 | [-3] | [-6] | [-6] | -52 | -42 | DT | -0.3 | OpenShort | | (-1) | -2 | -8 | -12 | -14 | -0.8,18 | 37 | | 40 | Mar/11 | 11 | 136.94 | 134.05 | 132.53(-0.04) | 131.38(-0.17) | 131.75(0.14) | 131.43 | -1.3 | | -14 | 32(0.4) | -40 | [-2] | [-1] | [7] | -43 | -8 | DP | -0.2 | OpenShort | | (-3) | 7 | 11 | -1 | 20 | -0.8,27 | 37 | | | | |
| 41 | Mar/11 | 10 | 136.94 | 134.05 | 132.58(-0.02) | 131.61(-0.24) | 131.56(-0.03) | 131.16 | -1.3 | | -14 | 32(0.1) | -50 | [-1] | [-12] | [-18] | -43 | -99 | DT | -0.3 | OpenShort | | (-3) | -2 | -61 | 4 | 17 | -1,32 | 37 | | 42 | Mar/11 | 9 | 136.94 | 134.05 | 132.61(0.1) | 131.93(-0.06) | 131.6(0.34) | 132.65 | -1 | | -14 | 32(-1.7) | 15 | [5] | [13] | [16] | -16 | -15 | UT | 0.8 | OpenLong? | | (3) | 17 | 25 | 19 | 20 | 0,34 | 37 | | 43 | Mar/10 | 15 | 137.64 | 135.01 | 132.48(0.12) | 132.01(-0.2) | 131.15(0.05) | 132.03 | -1.3 | | -11 | 34(-4.9) | 0 | [6] | [-3] | [13] | -40 | -134 | RG | 0.6 | Wait? | | (3) | 3 | 25 | 4 | 20 | -0.3,18 | 37 | | 44 | Mar/10 | 14 | 137.64 | 135.01 | 132.32(0.11) | 132.27(-0.23) | 131.08(0.05) | 131.41 | -1.4 | | -11 | 39(-4.5) | 5 | [6] | [-4] | [11] | -56 | -162 | RG | 0.2 | Wait | | (5) | 3 | 34 | -4 | 3 | -0.5,7 | 37 | | 45 | Mar/10 | 13 | 137.64 | 135.01 | 132.18(0.05) | 132.57(-0.31) | 131.01(-0.49) | 130.59 | -1.6 | | -11 | 43(-1.9) | -50 | [3] | [-35] | [-12] | -72 | -285 | DR | -0.2 | OpenShort | | (4) | -25 | -13 | -22 | -20 | -0.9,1 | 37 | | | | |
| 46 | Mar/10 | 12 | 137.64 | 135.01 | 132.11(0.06) | 132.98(-0.29) | 131.66(-0.45) | 130.91 | -1.6 | | -11 | 45(-1.9) | -50 | [3] | [-32] | [-5] | -53 | -255 | DR | -0.4 | OpenShort | | (4) | -23 | 4 | -17 | -20 | -0.6,12 | 37 | | 47 | Mar/10 | 11 | 137.64 | 135.01 | 132.03(0.03) | 133.37(-0.09) | 132.26(-0.47) | 130.8 | -1.6 | | -11 | 47(-0.7) | -50 | [2] | [-28] | [-29] | -43 | -229 | DR | -0.7 | OpenShort | | (3) | -24 | -42 | -33 | -20 | -0.6,22 | 37 | | 48 | Mar/10 | 10 | 137.64 | 135.01 | 131.99(0.05) | 133.49(0.01) | 132.88(-0.4) | 131.82 | -1.4 | | -11 | 48(-0.5) | -45 | [3] | [-22] | [4] | -7 | -152 | RG | -0.5 | Wait | | (4) | -21 | 34 | -2 | -20 | -0.1,46 | 37 | | 49 | Mar/10 | 9 | 137.64 | 135.01 | 131.93(-0.05) | 133.47(-0.16) | 133.42(-0.53) | 130.99 | -1.5 | | -11 | 48(0.4) | -50 | [-3] | [-34] | [-45] | -3 | -148 | DT | -1.2 | OpenShort? | | (1) | -27 | -111 | -1 | -20 | -0.5,60 | 37 | | 50 | Mar/9 | 15 | 138.17 | 135.54 | 132(0.02) | 133.68(0.09) | 134.13(-0.12) | 133.75 | -1 | | -10 | 48(-0.1) | -50 | [1] | [-5] | [-1] | 57 | 82 | DR | -0.2 | OpenShort? | | (3) | -6 | -7 | 19 | -16 | 0.9,84 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|